Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TZA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 26, 2023



TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)


One month low (close): $27.7800      One month high (close): $37.7300

TZA Daily Change: -1.66%   Daily StdDev 4.6%   TZA EMA_5_Trend: -2.1%   10Minute StdDev: $0.4294

Latest Price :  $27.78(-1.66%)

Mon. Jan 30, 2023($0.4)   Fri. Jan 27, 2023($0.4)   Thu. Jan 26, 2023($0.5)   Wed. Jan 25, 2023($0.4)   Tue. Jan 24, 2023($0.4)   Mon. Jan 23, 2023($0.9)   Fri. Jan 20, 2023($0.5)   Thu. Jan 19, 2023($1.1)  

TZA Charts Daily Hourly 15 Minutes   TNA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.1%  Daily EMA 20 BBV: -1.3

Sample size 22   Avg positive next hour return: 1.12%(82%)   Avg negative next hour return: -0.43%(18%)
     Thu. Jan. 26, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2610   31.43  28.87  28.53(-0.04 28.7(0.1 28.43(-0.4228.34-1.1    -1916(-0.8)-50[-1][-10][0]-47-141DT-0.2OpenShort    (-1)-931-15-20-0.4,1320

Daily Trend: %
Up Forces: 28.7(hourly_sma_10 1.27%)  
Down Forces:
Support Levels:
Resistance Levels: 28.53(hourly_sma_20 0.67%)   28.87(daily_ema_10 1.87%)   31.43(daily_ema_20 10.9%)  
 
2Jan/269   31.43  28.87  28.54(-0.28 28.67(-0.21 28.55(-1.3127.9-1.3    -1916(1)-50[-6][-34][-32]-70-271DT-1.4OpenShort?    (-3)-29-34-39-20-1.4,1520
3Jan/2515   31.81  29.14  28.62(-0.17 28.73(0.03 28.93(-0.7528.39-1.1    -1915(0.1)-50[-4][-19][-15]-25-100DT-1.3OpenShort?    (-3)-16-10-27-20-0.5,3828
4Jan/2514   31.81  29.14  28.67(-0.24 28.73(0)  29.15(0.128.53-1.1    -1915(-2.3)-50[-5][-1][-18]-2242DT-1.3OpenShort    (-3)2-36-17-20-0.3,5628
5Jan/2512   31.81  29.14  28.74(-0.21 28.72(0.14 29.12(0.5229.06-0.9    -1918(-2.8)-50[-5][9][4]46483UR-0.1SmallShort    (-3)11-610200.6,8128
 
6Jan/2511   31.81  29.14  28.8(-0.17 28.68(0.24 28.97(0.6629.15-0.9    -1920(-2)-50[-4][14][3]57488UR0.3SmallShort    (-4)14-2636200.6,9228
7Jan/2510   31.81  29.14  28.85(-0.07 28.61(0.46 28.78(0.9829.53-0.7    -1922(-1.3)-20[-2][24][18]50583UR1.1SmallShort    (-2)21436201,7528
8Jan/259   31.81  29.14  28.87(-0.17 28.48(0.46 28.5(0.7429.47-0.8    -1924(-1.8)-30[-4][18][41]16598UR1.3SmallShort?    (-3)167627200.8,4628
9Jan/2415   32.19  29.46  28.92(-0.38 28.35(0.04 28.29(-0.1128.38-1.2    -1826(-2)-50[-8][-7][3]-50198DP0.1OpenShort?    (-7)-2644-0.7,1826
10Jan/2414   32.19  29.46  29.03(-0.41 28.34(-0.07 28.32(-0.2128.3-1.3    -1828(-1.9)-50[-9][-10][1]-59133DP-0OpenShort    (-8)-551-4-0.9,1426
 
11Jan/2413   32.19  29.46  29.15(-0.41 28.36(-0.18 28.38(-0.1828.23-1.3    -1829(-0.8)-50[-9][-11][0]-6473DT-0.2OpenShort    (-9)-4-3-318-1,1126
12Jan/2412   32.19  29.46  29.27(-0.44 28.41(-0.32 28.43(-0.1128.27-1.3    -1830(-1)-50[-9][-11][2]-63103DP-0.2OpenShort    (-8)-21-320-1.1,1526
13Jan/2411   32.19  29.46  29.4(-0.47 28.5(-0.49 28.46(0.1128.26-1.3    -1831(-0.7)-50[-10][-8][-2]-61144DT-0.2OpenShort    (-10)2-17420-1.2,1926
14Jan/2410   32.19  29.46  29.54(-0.47 28.64(-0.45 28.43(0.2128.51-1.2    -1832(-1.4)-50[-10][-6][4]-54210DP0.1OpenShort    (-9)5-91020-1,2126
15Jan/249   32.19  29.46  29.68(-0.4 28.77(-0.52 28.37(0.1428.64-1.1    -1833(-0.4)-50[-9][-7][14]-55119DP0.3OpenShort?    (-9)3121620-1,2026
 
16Jan/2315   32.5  29.9  29.8(-0.37 28.92(-0.55 28.33(-0.1428.47-1.3    -1934(0.3)-50[-8][-14][4]-72-87DP0.1OpenShort?    (-9)-341018-1.3,1128
17Jan/2314   32.5  29.9  29.91(-0.23 29.08(-0.62 28.37(-0.628.42-1.3    -1933(2)-50[-5][-24][7]-83-414DP0OpenShort    (-8)-13297-20-1.5,528
18Jan/2313   32.5  29.9  29.98(-0.27 29.26(-0.78 28.54(-1.0728.01-1.5    -1931(3.6)-50[-6][-36][-18]-103-660DT-0.6HoldShort    (-6)-23-200-20-2.1,028
19Jan/2312   32.5  29.9  30.06(-0.2 29.49(-0.77 28.85(-1.128.29-1.4    -1928(2.8)-50[-4][-36][-13]-103-671DT-0.7HoldShort    (-5)-23-10-8-20-2.1,028
20Jan/2311   32.5  29.9  30.12(-0.17 29.72(-0.8 29.17(-1.1928.43-1.3    -1925(2.7)-50[-4][-38][-24]-105-696DT-1HoldShort    (-4)-25-23-19-20-2.2,028
 
21Jan/2310   32.5  29.9  30.12(0)  29.96(-0.6 29.52(-0.9728.77-1.2    -1922(0.1)-50[0][-30][-26]-103-722DR-1.1HoldShort    (-2)-21-31-27-20-2.1,028
22Jan/239   32.5  29.9  30.17(0.23 30.14(-0.53 29.81(-0.5729.22-1.1    -1922(-4.9)-50[5][-20][-19]-79-708DR-0.9HoldShort?    (2)-12-21-26-20-1.4,628
23Jan/2015   32.9  30.39  30.1(0.27 30.3(-0.49 29.98(-0.529.53-1.1    -1827(-4.1)-50[6][-18][-17]-48-613DR-0.5OpenShort?    (5)-11-24-20-20-0.7,2026
24Jan/2014   32.9  30.39  30.02(0.2 30.45(-0.46 30.13(-0.5329.89-1    -1831(-1.7)-50[4][-18][-13]-23-393DR-0.3OpenShort    (7)-11-20-16-20-0.1,3026
25Jan/2013   32.9  30.39  29.96(0.27 30.59(-0.26 30.29(-0.3330.19-0.9    -1833(-1.5)-35[6][-12][-4]-1-293DR-0.1OpenShort    (5)-73-13-200.2,4426
 
26Jan/2012   32.9  30.39  29.88(0.23 30.67(-0.23 30.39(-0.330.14-0.9    -1834(-1.1)-45[5][-11][-9]13-232DR-0.2OpenShort    (5)-6-3-14-200.3,5526
27Jan/2011   32.9  30.39  29.81(0.27 30.74(0.16 30.48(-0.4230.18-0.9    -1836(-0.7)-50[6][-9][-16]25-278DR-0.3OpenShort    (5)-9-5-12-200.4,6526
28Jan/2010   32.9  30.39  29.73(0.27 30.69(0.16 30.61(-0.6230.26-0.9    -1836(-1.3)-50[6][-13][-21]38-274DR-0.3OpenShort    (6)-13-25-9-200.5,7526
29Jan/209   32.9  30.39  29.65(0.37 30.64(0.43 30.8(-0.2930.64-0.8    -1838(0.4)-40[8][-3][-9]55-139DR-0.1OpenShort?    (7)-6-5-8-200.9,8226
30Jan/1915   33.27  30.98  29.54(0.37 30.51(0.46 30.89(-0.2330.72-0.9    -1437(0)-25[8][0][-3]62-53DR-0.2OpenShort?    (7)-59-10-201.1,8435
 
31Jan/1914   33.27  30.98  29.43(0.34 30.37(0.6 30.96(-0.1330.58-0.9    -1437(0.7)-45[7][3][-14]65-8CR-0.3HoldShort    (7)-3-18-14-201.1,8735
32Jan/1913   33.27  30.98  29.33(0.38 30.19(1 31(0.7530.86-0.8    -1436(1.8)-20[8][26][-11]79313CR-0.1OpenShort    (8)16-12-13-201.4,9435
33Jan/1912   33.27  30.98  29.22(0.38 29.89(0.98 30.77(0.9231.04-0.8    -1435(2.9)-10[8][30][-2]93459CR0.3OpenShort    (9)19-15-11201.8,9835
34Jan/1911   33.27  30.98  29.11(0.45 29.6(0.95 30.49(1.2631.27-0.7    -1432(5.2)25[10][37][21]108594UT0.8HoldLong    (9)27133202.3,10035
35Jan/1910   33.27  30.98  28.98(0.35 29.32(0.83 30.11(1.1431.07-0.8    -1427(5.5)10[7][33][27]118650RG1.2SmallShort    (8)24218202.7,10035
 
36Jan/199   33.27  30.98  28.88(0.21 29.08(0.73 29.77(1.2930.75-0.9    -1421(4.6)-5[4][34][43]125771RG1.6SmallShort?    (6)276615203,10035
37Jan/1815   33.5  31.31  28.82(0.1 28.87(0.35 29.39(1.3129.76-1.3    -1416(1.2)0[2][29][18]100572RG0.8SmallShort?    (1)281217202,10035
38Jan/1814   33.5  31.31  28.79(0.07 28.77(0.38 29.01(0.9729.58-1.4    -1415(0.9)-5[2][22][19]95452RG1.3SmallShort    (1)20938201.8,10035
39Jan/1813   33.5  31.31  28.77(0.03 28.66(0.32 28.73(0.6729.45-1.4    -1414(0.6)-15[1][14][21]81386RG1.7SmallShort    (1)14458201.6,9135
40Jan/1812   33.5  31.31  28.77(0)  28.57(0.35 28.54(0.6329.39-1.4    -1414(0)-15[0][14][32]48387UR2.2SmallShort    (0)134344201.6,5835
 
41Jan/1811   33.5  31.31  28.76(-0.21 28.57(0)  28.36(0.0728.76-1.6    -1414(-3)-30[-4][-3][28]-20242DP1OpenShort    (-2)26310200,3035
42Jan/1810   33.5  31.31  28.82(-0.41 28.47(-0.32 28.34(-0.7427.87-1.9    -1417(0)-50[-9][-24][-14]-94-93DT-1HoldShort    (-8)-16-15-13-20-2,635
43Jan/189   33.5  31.31  28.94(-0.45 28.56(-0.17 28.55(-0.1428.09-1.9    -1417(-4.2)-50[-9][-10][-19]-83149DT-1HoldShort?    (-8)-3-36-9-20-1.8,1235
44Jan/1714   33.75  31.87  29.07(-0.38 28.61(-0.1 28.55(0) 28.61-1.8    -1321(-3.7)-50[-8][-6][2]-51238DP0OpenShort    (-8)02411-0.8,1929
45Jan/1713   33.75  31.87  29.18(-0.38 28.64(-0.17 28.55(0) 28.58-1.8    -1325(-2.6)-50[-8][-7][1]-54193DP-0OpenShort    (-8)0-5820-0.9,1929
 
46Jan/1712   33.75  31.87  29.29(-0.37 28.69(-0.28 28.55(0) 28.65-1.8    -1327(-2)-50[-8][-8][4]-57173DP0.1OpenShort    (-8)0-2620-0.8,1329
47Jan/1711   33.75  31.87  29.4(-0.37 28.77(-0.14 28.59(0.0728.68-1.8    -1329(-1.7)-50[-8][-5][9]-63173DP0.1OpenShort    (-8)219720-0.9,1029
48Jan/1710   33.75  31.87  29.51(-0.47 28.81(-0.35 28.57(-0.3528.41-1.9    -1331(-0.5)-50[-10][-17][-13]-7938DT-0.2HoldShort    (-9)-7-15-26-20-1.2,129
49Jan/179   33.75  31.87  29.65(-0.37 28.91(-0.17 28.67(-0.0728.63-1.8    -1331(-0.7)-50[-8][-9][-5]-7633DT-0HoldShort?    (-9)-24-25-20-1.1,229
50Jan/1315   33.96  32.55  29.76(-0.4 28.96(-0.28 28.69(-0.3528.57-2.1    -1132(-3)-50[-8][-17][-9]-83-68DT-0.1HoldShort?    (-9)-7-5-28-20-1.3,035
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA