SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $18.7900 One month high (close): $23.3000

SPXS Daily Change: -3.14% Daily StdDev 4.06% SPXS EMA_5_Trend: -2.46% 10Minute StdDev: $0.3541

Latest Price : $18.79(-3.14%)

Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($0.4) Wed. Jan 25, 2023($0.3) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.7) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.6)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.46% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.69%(52%) Avg negative next hour return: -0.86%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	10	20.79	19.82	19.51(-0.05)	19.63(-0.05)	19.43(-0.77)	19.22	-1.3	-13	26(0)	-50	[-1]	[-22]	[-10]	-67	-313	DT	-0.7	OpenShort	(0)	-19	12	-23	-20	-0.9,6	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.51(hourly_sma_20 1.51%) 19.63(hourly_sma_10 2.13%) 19.82(daily_ema_10 3.12%) 20.79(daily_ema_20 8.17%)

2	Jan/26	9	20.79	19.82	19.52(-0.26)	19.64(-0.2)	19.58(-1.26)	19.12	-1.4	-13	26(1.3)	-50	[-6]	[-37]	[-29]	-68	-263	DT	-1.5	OpenShort?	(-2)	-31	-35	-39	-20	-1.3,15	23
3	Jan/25	15	20.98	19.97	19.57(-0.15)	19.64(0)	19.83(-0.65)	19.43	-1.3	-12	24(-1.3)	-50	[-4]	[-19]	[-16]	-27	-84	DT	-1.4	OpenShort?	(-2)	-16	-12	-30	-20	-0.5,36	33
4	Jan/25	14	20.98	19.97	19.6(-0.25)	19.64(0)	19.96(0.15)	19.54	-1.2	-12	26(-3.5)	-50	[-6]	[0]	[-20]	1	291	DT	-1.3	OpenShort	(-4)	4	-38	-17	-20	-0.2,56	33
5	Jan/25	12	20.98	19.97	19.65(-0.2)	19.68(0.1)	19.93(0.45)	19.88	-0.9	-12	29(-4.8)	-50	[-5]	[9]	[-0]	48	468	RG	-0.1	Wait	(-2)	11	-17	11	20	0.6,83	33

6	Jan/25	11	20.98	19.97	19.69(-0.15)	19.66(0.31)	19.84(0.71)	20.03	-0.8	-12	34(-3.8)	-50	[-4]	[19]	[3]	64	536	UR	0.5	SmallShort	(-4)	18	-23	36	20	0.8,94	33
7	Jan/25	10	20.98	19.97	19.72(-0.1)	19.6(0.46)	19.7(0.87)	20.24	-0.6	-12	38(-2.9)	-25	[-3]	[25]	[22]	53	617	UR	1.2	SmallShort	(-2)	21	17	35	20	1.1,75	33
8	Jan/25	9	20.98	19.97	19.74(-0.2)	19.51(0.46)	19.53(0.62)	20.09	-0.7	-12	41(-4.8)	-35	[-5]	[18]	[39]	16	573	UR	1.1	SmallShort?	(-3)	15	79	23	20	0.7,48	33
9	Jan/24	15	21.12	20.11	19.78(-0.45)	19.42(0.1)	19.41(-0.15)	19.4	-1.4	-12	46(-5.9)	-50	[-11]	[-7]	[-1]	-44	271	DT	-0	OpenShort?	(-9)	-4	2	3	-20	-0.7,24	31
10	Jan/24	14	21.12	20.11	19.87(-0.4)	19.4(0.05)	19.44(-0.26)	19.38	-1.4	-12	51(-3)	-50	[-10]	[-10]	[-2]	-51	121	DT	-0.1	OpenShort	(-11)	-6	-1	1	-20	-0.8,19	31

11	Jan/24	13	21.12	20.11	19.95(-0.4)	19.39(-0.1)	19.49(-0.05)	19.39	-1.4	-12	54(-1.7)	-50	[-10]	[-7]	[-0]	-52	150	DT	-0.2	OpenShort	(-9)	-1	-5	-0	15	-0.8,18	31
12	Jan/24	12	21.12	20.11	20.03(-0.4)	19.41(-0.21)	19.5(0.1)	19.43	-1.4	-12	56(-2.1)	-50	[-10]	[-5]	[6]	-53	170	DP	-0.1	OpenShort	(-9)	2	1	1	20	-0.9,20	31
13	Jan/24	11	21.12	20.11	20.11(-0.49)	19.45(-0.41)	19.48(0.26)	19.42	-1.4	-12	58(-1.8)	-50	[-12]	[-4]	[3]	-53	275	DP	-0.1	OpenShort	(-10)	6	-15	6	20	-1,22	31
14	Jan/24	10	21.12	20.11	20.21(-0.44)	19.53(-0.46)	19.43(0.26)	19.55	-1.3	-12	60(-1.9)	-50	[-11]	[-4]	[7]	-51	226	DP	0.2	OpenShort	(-10)	6	-9	11	20	-0.9,22	31
15	Jan/24	9	21.12	20.11	20.3(-0.39)	19.62(-0.46)	19.38(0.47)	19.63	-1.2	-12	62(-0.9)	-50	[-10]	[1]	[16]	-55	231	UR	0.3	SmallShort?	(-10)	12	19	14	20	-0.9,18	31

16	Jan/23	15	21.28	20.3	20.38(-0.39)	19.71(-0.61)	19.29(-0.1)	19.46	-1.5	-11	63(-0.7)	-50	[-10]	[-14]	[10]	-71	-48	DP	0.2	OpenShort?	(-10)	-2	13	10	20	-1.2,9	33
17	Jan/23	14	21.28	20.3	20.46(-0.29)	19.83(-0.7)	19.31(-0.57)	19.35	-1.6	-11	64(4)	-50	[-7]	[-26]	[6]	-83	-377	DP	0.1	OpenShort	(-11)	-14	23	10	-20	-1.5,5	33
18	Jan/23	13	21.28	20.3	20.52(-0.34)	19.97(-0.89)	19.42(-1.07)	19.15	-1.8	-11	60(6.2)	-50	[-8]	[-41]	[-12]	-97	-589	DT	-0.4	OpenShort	(-8)	-26	-15	4	-20	-1.9,1	33
19	Jan/23	12	21.28	20.3	20.59(-0.29)	20.15(-0.89)	19.63(-1.11)	19.28	-1.7	-11	53(6)	-50	[-7]	[-41]	[-6]	-102	-626	DT	-0.6	HoldShort	(-8)	-27	6	1	-20	-2.1,1	33
20	Jan/23	11	21.28	20.3	20.65(-0.24)	20.33(-0.93)	19.85(-1.44)	19.23	-1.7	-11	47(8.4)	-50	[-6]	[-50]	[-32]	-113	-826	DT	-1.1	HoldShort	(-6)	-35	-41	-12	-20	-2.5,0	33

21	Jan/23	10	21.28	20.3	20.7(-0.19)	20.52(-0.68)	20.14(-1.08)	19.59	-1.4	-11	39(5.4)	-50	[-5]	[-38]	[-29]	-110	-631	DT	-1.2	HoldShort	(-4)	-26	-30	-21	-20	-2.4,0	33
22	Jan/23	9	21.28	20.3	20.74(0.05)	20.66(-0.58)	20.36(-0.83)	19.86	-1.2	-11	34(-2.3)	-50	[1]	[-29]	[-26]	-105	-700	DR	-1.3	HoldShort?	(-2)	-20	-34	-28	-20	-2.2,0	33
23	Jan/20	15	21.4	20.49	20.73(0.14)	20.78(-0.53)	20.53(-0.73)	20.17	-1.1	-11	36(-6.6)	-50	[3]	[-26]	[-22]	-76	-622	DR	-0.8	HoldShort?	(2)	-18	-25	-26	-20	-1.3,7	37
24	Jan/20	14	21.4	20.49	20.7(0.15)	20.89(-0.43)	20.68(-0.72)	20.4	-0.9	-11	42(-3.5)	-50	[4]	[-24]	[-18]	-47	-497	DR	-0.6	OpenShort	(5)	-17	-26	-24	-20	-0.6,18	37
25	Jan/20	13	21.4	20.49	20.67(0.24)	20.98(-0.29)	20.83(-0.33)	20.64	-0.7	-11	46(-3.4)	-40	[6]	[-12]	[-8]	-20	-358	DR	-0.4	OpenShort	(4)	-8	-5	-21	-20	-0.1,33	37

26	Jan/20	12	21.4	20.49	20.62(0.24)	21.04(-0.19)	20.9(-0.24)	20.69	-0.6	-11	49(-3)	-45	[6]	[-9]	[-11]	2	-291	DR	-0.4	OpenShort	(5)	-6	-3	-19	-20	0.1,49	37
27	Jan/20	11	21.4	20.49	20.57(0.19)	21.08(0.05)	20.95(-0.38)	20.72	-0.6	-11	52(-2.2)	-50	[5]	[-10]	[-19]	25	-237	DR	-0.4	OpenShort	(5)	-9	-21	-11	-20	0.3,67	37
28	Jan/20	10	21.4	20.49	20.53(0.29)	21.07(0.19)	21.03(-0.38)	20.92	-0.4	-11	55(-1.3)	-50	[7]	[-8]	[-17]	42	-226	DR	-0.2	OpenShort	(6)	-9	-22	-7	-20	0.6,77	37
29	Jan/20	9	21.4	20.49	20.47(0.39)	21.03(0.33)	21.11(-0.14)	21.13	-0.2	-11	56(-0.6)	-25	[9]	[1]	[1]	60	-137	RG	0	Wait?	(8)	-3	12	-7	-19	1.1,82	37
30	Jan/19	15	21.53	20.75	20.39(0.3)	20.96(0.34)	21.14(-0.19)	21.02	-0.5	-8	56(-0.7)	-30	[7]	[1]	[-3]	57	-65	CR	-0.2	HoldShort?	(9)	-5	8	-12	-20	1,82	36

31	Jan/19	14	21.53	20.75	20.33(0.3)	20.89(0.34)	21.18(-0.19)	20.94	-0.5	-8	57(0.3)	-50	[7]	[1]	[-13]	62	-80	CR	-0.4	HoldShort	(7)	-5	-20	-14	-20	1,87	36
32	Jan/19	13	21.53	20.75	20.27(0.3)	20.82(0.68)	21.22(0.52)	21.13	-0.4	-8	57(2.5)	-25	[7]	[22]	[-9]	80	235	CR	-0.1	OpenShort	(8)	13	-15	-11	-20	1.4,95	36
33	Jan/19	12	21.53	20.75	20.21(0.35)	20.68(0.83)	21.11(0.81)	21.27	-0.2	-8	54(4.6)	10	[8]	[31]	[-1]	94	362	CR	0.3	OpenShort	(9)	20	-6	-8	20	1.8,99	36
34	Jan/19	11	21.53	20.75	20.14(0.35)	20.51(0.79)	20.94(0.82)	21.33	-0.2	-8	50(6.9)	30	[8]	[31]	[12]	105	432	UT	0.7	HoldLong	(8)	20	10	2	20	2.2,100	36
35	Jan/19	10	21.53	20.75	20.07(0.25)	20.35(0.69)	20.77(0.83)	21.23	-0.3	-8	43(7)	15	[6]	[29]	[17]	113	535	UT	1	HoldLong	(8)	20	10	6	20	2.5,100	36

36	Jan/19	9	21.53	20.75	20.02(0.25)	20.21(0.75)	20.6(0.88)	21.14	-0.4	-8	36(8.5)	15	[6]	[31]	[33]	119	528	UT	1.4	HoldLong?	(6)	21	60	5	20	2.8,99	36
37	Jan/18	15	21.6	20.82	19.97(0.1)	20.06(0.4)	20.42(0.89)	20.58	-0.9	-8	27(1.8)	-10	[2]	[25]	[13]	99	446	RG	0.5	Wait?	(3)	21	13	8	20	2,99	40
38	Jan/18	14	21.6	20.82	19.95(0.1)	19.98(0.3)	20.24(0.8)	20.46	-1	-8	26(2.1)	-10	[2]	[22]	[10]	94	368	RG	0.8	SmallShort	(0)	19	-1	18	20	1.8,99	40
39	Jan/18	13	21.6	20.82	19.93(0.2)	19.92(0.45)	20.08(0.75)	20.47	-1	-8	23(2.9)	20	[5]	[23]	[21]	103	256	UT	1.5	HoldLong	(3)	18	12	53	20	2.1,100	40
40	Jan/18	12	21.6	20.82	19.89(0.1)	19.83(0.3)	19.93(0.61)	20.36	-1.1	-8	21(2.5)	10	[2]	[17]	[24]	76	299	RG	1.9	SmallShort	(3)	15	12	48	20	2.1,73	40

41	Jan/18	11	21.6	20.82	19.87(0.15)	19.77(0.25)	19.81(0.56)	20.25	-1.2	-8	18(1.5)	15	[4]	[16]	[36]	39	181	UT	2.2	OpenLong	(2)	14	64	29	20	1.9,41	40
42	Jan/18	10	21.6	20.82	19.84(-0.15)	19.72(-0.15)	19.7(-0.2)	19.68	-1.7	-8	17(0.2)	-50	[-4]	[-9]	[1]	-57	28	DP	-0.1	OpenShort	(0)	-5	7	-2	-10	-0.9,16	40
43	Jan/18	9	21.6	20.82	19.87(-0.1)	19.75(-0.1)	19.74(-0.1)	19.62	-1.8	-8	16(-0.4)	-50	[-2]	[-6]	[-7]	-68	-49	DT	-0.7	OpenShort?	(-3)	-2	-16	-6	-15	-1.4,17	40
44	Jan/17	15	21.67	20.99	19.89(-0.2)	19.77(-0.15)	19.76(0.15)	19.76	-1.7	-9	17(-3.6)	-50	[-5]	[-2]	[4]	-48	188	DP	0	OpenShort?	(-2)	4	2	2	20	-0.7,20	35
45	Jan/17	14	21.67	20.99	19.93(-0.15)	19.8(-0.15)	19.73(-0.05)	19.74	-1.8	-9	20(-0.5)	-50	[-4]	[-6]	[2]	-52	49	DP	0	OpenShort	(-4)	-1	2	2	10	-0.9,21	35

46	Jan/17	13	21.67	20.99	19.96(-0.15)	19.83(-0.2)	19.73(0)	19.72	-1.8	-9	21(-0.9)	-50	[-4]	[-6]	[1]	-51	43	DP	-0.1	OpenShort	(-3)	0	-6	14	10	-1,24	35
47	Jan/17	12	21.67	20.99	19.99(-0.15)	19.87(-0.3)	19.74(-0.05)	19.77	-1.7	-9	22(-0.9)	-50	[-4]	[-8]	[2]	-55	39	DP	0.1	OpenShort	(-3)	-1	-4	6	20	-0.9,18	35
48	Jan/17	11	21.67	20.99	20.02(-0.15)	19.93(-0.05)	19.75(-0.1)	19.81	-1.7	-9	23(-1.3)	-50	[-4]	[-6]	[2]	-58	36	DP	0.2	OpenShort	(-3)	-2	26	-19	-20	-0.8,12	35
49	Jan/17	10	21.67	20.99	20.05(-0.25)	19.94(-0.1)	19.77(-0.55)	19.58	-1.9	-9	24(0.4)	-50	[-6]	[-18]	[-20]	-93	-104	DT	-0.7	HoldShort	(-6)	-13	-22	-31	-20	-1.8,2	35
50	Jan/17	9	21.67	20.99	20.1(-0.2)	19.94(0)	19.88(-0.25)	19.78	-1.7	-9	24(-1.4)	-50	[-5]	[-10]	[-7]	-73	-6	DT	-0.4	OpenShort?	(-4)	-6	6	-24	-20	-1.2,7	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI