OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $17.9600 One month high (close): $22.5900

OSTK Daily Change: 1.85% Daily StdDev 4.06% OSTK EMA_5_Trend: 2.23% 10Minute StdDev: $0.3646

Latest Price : $22.59(1.85%)

Mon. Jan 30, 2023($0.4) Fri. Jan 27, 2023($0.8) Thu. Jan 26, 2023($0.4) Wed. Jan 25, 2023($0.3) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.7) Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($0.6)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.23% Daily EMA 20 BBV: 1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	10	20.31	21.39	(0)	21.83(0.05)	22.18(0.5)	22.29	1.4	14	28(-0.5)	50	[0]	[15]	[6]	61	250	UR	0.3	SmallShort	(-1)	12	-21	14	20	0.7,93	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.83(hourly_sma_10 -2.06%) 21.39(daily_ema_10 -4.04%) 20.31(daily_ema_20 -8.88%) Resistance Levels:

2	Jan/26	9	20.31	21.39	22.01(0.09)	21.82(0.18)	22.07(0.87)	22.47	1.6	14	28(1.6)	50	[2]	[27]	[31]	73	334	UT	1	OpenLong?	(2)	21	39	25	20	1.2,93	76
3	Jan/25	15	20.09	21.22	21.99(0.09)	21.82(0)	21.88(0.97)	22.14	1.6	13	27(-1.1)	50	[2]	[27]	[17]	39	217	UT	0.7	OpenLong?	(-1)	24	6	25	20	0.4,79	71
4	Jan/25	14	20.09	21.22	21.97(0.18)	21.78(-0.05)	21.67(0.98)	22.09	1.5	13	28(-2.5)	50	[4]	[27]	[20]	20	112	UT	1.2	OpenLong	(2)	24	25	23	20	0.3,62	71
5	Jan/25	13	20.09	21.22	21.93(0.14)	21.79(-0.09)	21.46(-0.09)	21.88	1.4	13	30(-2.2)	50	[3]	[-0]	[17]	-2	-174	UT	1.1	OpenLong	(5)	-2	26	23	20	-0.1,51	71

6	Jan/25	12	20.09	21.22	21.9(0.14)	21.81(-0.18)	21.48(-0.42)	21.66	1.2	13	32(-2.6)	50	[3]	[-9]	[-1]	-37	-342	DR	0.4	OpenShort	(2)	-10	1	4	-20	-0.6,28	71
7	Jan/25	11	20.09	21.22	21.87(0.14)	21.85(-0.18)	21.57(-0.46)	21.65	1.2	13	35(-1.8)	50	[3]	[-10]	[19]	-49	-339	RG	0.2	Wait	(4)	-11	71	-21	-19	-0.5,14	71
8	Jan/25	10	20.09	21.22	21.84(-0.09)	21.89(-0.55)	21.67(-1.01)	21.07	0.7	13	37(1.4)	15	[-2]	[-30]	[-17]	-71	-505	RG	-1.2	SmallLong	(-1)	-25	0	-37	-20	-1.6,19	71
9	Jan/25	9	20.09	21.22	21.84(0)	22.01(-0.68)	21.89(-1.08)	21.07	0.7	13	35(0.2)	25	[0]	[-33]	[-53]	-50	-619	DR	-1.8	OpenShort?	(-1)	-27	-103	-33	-20	-1.7,43	71
10	Jan/24	15	19.96	21.01	21.86(0.28)	22.16(-0.14)	22.13(-0.05)	21.94	1.5	13	35(-6)	50	[7]	[2]	[-13]	14	-238	CR	-0.4	HoldShort?	(5)	-1	-22	-11	-20	0.2,59	66

11	Jan/24	14	19.96	21.01	21.8(0.46)	22.19(-0.05)	22.14(0.05)	22.13	1.7	13	41(-7.6)	50	[11]	[7]	[-3]	41	-274	CR	-0	HoldShort	(10)	1	-6	-3	-5	0.6,76	66
12	Jan/24	13	19.96	21.01	21.7(0.46)	22.19(0)	22.13(0.05)	22.18	1.7	13	49(-5.5)	50	[11]	[7]	[1]	49	-205	UT	0.1	OpenLong	(12)	1	1	1	0	0.8,79	66
13	Jan/24	12	19.96	21.01	21.6(0.51)	22.2(0.18)	22.12(-0.05)	22.17	1.7	13	54(-5.4)	50	[13]	[7]	[-7]	46	-238	CR	0.1	HoldShort	(13)	-1	-7	-4	-20	0.8,76	66
14	Jan/24	11	19.96	21.01	21.49(0.56)	22.16(0.45)	22.13(-0.23)	22.23	1.8	13	60(-5.6)	50	[14]	[6]	[4]	51	-247	UT	0.1	OpenLong	(13)	-6	27	-4	-20	1,76	66
15	Jan/24	10	19.96	21.01	21.37(0.56)	22.06(0.36)	22.18(-0.22)	22	1.6	13	65(-5.1)	50	[14]	[6]	[-14]	46	-297	CR	-0.2	HoldShort	(15)	-5	-14	-11	-20	0.8,76	66

16	Jan/24	9	19.96	21.01	21.25(0.57)	21.98(0.46)	22.23(-0.18)	22.12	1.7	13	70(-3.3)	50	[14]	[8]	[-7]	57	-173	CR	-0.1	HoldShort?	(17)	-4	4	-12	-20	1,82	66
17	Jan/23	15	19.82	20.73	21.13(0.57)	21.88(0.37)	22.27(-0.13)	22.09	1.8	12	74(-4.8)	50	[14]	[9]	[-8]	64	-121	CR	-0.2	HoldShort?	(15)	-3	-15	-10	-9	1,89	64
18	Jan/23	14	19.82	20.73	21.01(0.48)	21.8(0.41)	22.3(0.45)	22.22	2	12	78(2.2)	50	[12]	[23]	[-7]	79	229	CR	-0.1	OpenShort	(16)	11	-29	-6	20	1.3,96	64
19	Jan/23	13	19.82	20.73	20.91(0.58)	21.71(0.7)	22.2(1.14)	22.47	2.2	12	76(5.1)	50	[14]	[44]	[14]	93	468	UT	0.3	OpenLong	(15)	28	15	-3	20	1.7,100	64
20	Jan/23	12	19.82	20.73	20.79(0.53)	21.56(0.75)	21.95(1.01)	22.34	2	12	71(5.4)	50	[13]	[41]	[9]	95	484	UT	0.4	OpenLong	(15)	25	10	-0	20	1.8,100	64

21	Jan/23	11	19.82	20.73	20.68(0.49)	21.4(0.94)	21.73(1.12)	22.25	2	12	66(6.6)	50	[12]	[46]	[13]	98	559	UT	0.6	OpenLong	(14)	28	11	8	20	1.9,100	64
22	Jan/23	10	19.82	20.73	20.58(0.39)	21.2(1)	21.49(0.94)	22.16	1.9	12	59(8.3)	50	[10]	[42]	[27]	103	623	UT	0.9	HoldLong	(13)	23	46	11	20	2.2,98	64
23	Jan/23	9	19.82	20.73	20.5(0.1)	20.99(0.82)	21.29(0.42)	21.77	1.6	12	51(2.8)	50	[3]	[25]	[28]	96	624	UT	0.8	OpenLong?	(8)	10	65	9	20	2,96	64
24	Jan/20	15	19.69	20.38	20.5(0)	20.82(0.73)	21.2(0.09)	21.24	1.4	9	48(-6.8)	35	[0]	[15]	[1]	75	393	UR	0.1	SmallShort?	(0)	2	2	1	-5	1.3,92	62
25	Jan/20	14	19.69	20.38	20.48(-0.05)	20.67(0.78)	21.18(0.47)	21.22	1.4	9	55(-0.3)	50	[-1]	[24]	[8]	71	518	UR	0.1	SmallShort	(-1)	12	18	0	20	1.2,91	62

26	Jan/20	13	19.69	20.38	20.49(0.05)	20.51(0.69)	21.08(0.86)	21.07	1.3	9	55(0.1)	50	[1]	[33]	[-2]	68	438	CR	-0	HoldShort	(-1)	21	-18	7	20	1,93	62
27	Jan/20	12	19.69	20.38	20.48(0.1)	20.37(0.74)	20.9(1.01)	21.22	1.4	9	55(2.2)	50	[3]	[38]	[10]	73	503	UT	0.5	OpenLong	(1)	25	-11	21	20	1.2,93	62
28	Jan/20	11	19.69	20.38	20.46(0.2)	20.22(0.55)	20.69(1.27)	21.31	1.5	9	53(2.9)	50	[5]	[43]	[35]	71	532	UT	1.1	OpenLong	(5)	31	28	33	20	1.5,83	62
29	Jan/20	10	19.69	20.38	20.42(0.15)	20.11(0.5)	20.43(1.44)	21.08	1.3	9	50(2)	50	[4]	[46]	[40]	46	521	UT	1.2	OpenLong	(3)	35	48	28	20	1.2,66	62
30	Jan/20	9	19.69	20.38	20.42(0)	20.01(0.2)	20.14(0.95)	20.7	0.9	9	48(0)	50	[0]	[29]	[38]	9	374	UR	1.1	SmallShort?	(1)	23	63	23	20	0.6,44	62

31	Jan/19	15	19.6	20.05	20.39(-0.05)	20.01(0)	19.95(0.55)	20.21	0.6	5	48(-4.2)	50	[-1]	[15]	[13]	-28	88	UR	0.5	SmallShort?	(-3)	14	3	18	20	-0.3,30	62
32	Jan/19	14	19.6	20.05	20.4(-0.05)	19.97(-0.15)	19.84(0.46)	20.19	0.6	5	52(0.2)	50	[-1]	[11]	[19]	-39	62	UR	0.7	SmallShort	(-1)	12	25	18	20	-0.4,21	62
33	Jan/19	13	19.6	20.05	20.41(-0.1)	20(-0.65)	19.75(-0.15)	20	0.4	5	52(0.8)	50	[-3]	[-11]	[26]	-61	-138	RG	0.5	Wait	(-3)	-4	37	12	20	-0.8,9	62
34	Jan/19	12	19.6	20.05	20.43(-0.2)	20.13(-0.79)	19.78(-0.5)	19.72	0.1	5	51(2.8)	15	[-5]	[-22]	[7]	-83	-277	RG	-0.1	Wait	(-5)	-13	12	5	20	-1.4,2	62
35	Jan/19	11	19.6	20.05	20.47(-0.2)	20.29(-0.83)	19.88(-0.6)	19.63	0	5	48(4.3)	-15	[-5]	[-25]	[-9]	-93	-360	DT	-0.5	OpenShort	(-5)	-15	-4	-5	-20	-1.7,0	62

36	Jan/19	10	19.6	20.05	20.51(-0.19)	20.46(-0.73)	20(-0.6)	19.66	0.1	5	44(4.9)	-20	[-5]	[-24]	[-15]	-98	-367	DT	-0.8	OpenShort	(-5)	-15	-12	-7	-20	-1.9,0	62
37	Jan/19	9	19.6	20.05	20.55(-0.15)	20.61(-0.39)	20.12(-0.69)	19.75	0.1	5	39(3.4)	-20	[-4]	[-22]	[-34]	-99	-409	DT	-0.9	OpenShort?	(-5)	-17	-53	-8	-20	-2,1	62
38	Jan/18	15	19.6	19.89	20.58(-0.05)	20.69(-0.24)	20.26(-1.12)	20.16	0.6	3	36(0.4)	-30	[-1]	[-30]	[-15]	-79	-420	DT	-0.3	HoldShort?	(-1)	-28	-5	-13	-20	-1.2,1	63
39	Jan/18	14	19.6	19.89	20.59(-0.29)	20.74(-0.14)	20.49(-1.06)	20.2	0.6	3	35(-3)	-50	[-7]	[-29]	[-14]	-77	-163	DT	-0.8	HoldShort	(-1)	-26	3	-28	-20	-1.1,1	63
40	Jan/18	13	19.6	19.89	20.65(-0.29)	20.77(-0.24)	20.71(-1.05)	20.18	0.6	3	38(-1.8)	-50	[-7]	[-30]	[-24]	-74	-203	DT	-1.4	OpenShort	(-8)	-26	-9	-52	-20	-1.2,6	63

41	Jan/18	12	19.6	19.89	20.71(-0.14)	20.82(-0.05)	20.93(-0.76)	20.25	0.7	3	40(1.3)	-40	[-4]	[-19]	[-33]	-40	-266	DT	-1.7	OpenShort	(-8)	-19	-34	-38	-20	-1.2,40	63
42	Jan/18	11	19.6	19.89	20.74(-0.1)	20.83(0.05)	21.09(-0.24)	20.52	0.9	3	39(-0.2)	-35	[-3]	[-5]	[-43]	8	-71	DT	-1.5	OpenShort	(-3)	-6	-96	-18	-20	-0.6,73	63
43	Jan/18	10	19.6	19.89	20.76(0.14)	20.82(0.43)	21.14(0.67)	21.31	1.7	3	39(2.2)	45	[4]	[24]	[9]	81	287	UT	0.4	OpenLong	(3)	17	1	18	20	1.4,96	63
44	Jan/18	9	19.6	19.89	20.73(0.14)	20.73(0.39)	21(0.77)	21.3	1.7	3	37(2.7)	50	[4]	[26]	[16]	75	320	UT	0.8	OpenLong?	(4)	19	4	31	20	1.6,85	63
45	Jan/17	15	19.6	19.76	20.7(0.19)	20.65(0.44)	20.84(0.68)	21.27	1.7	3	34(2.8)	50	[5]	[25]	[22]	61	261	UT	1.3	OpenLong?	(4)	17	27	30	20	1.7,68	57

46	Jan/17	14	19.6	19.76	20.7(0)	20.56(0.34)	20.7(0.68)	21.05	1.5	3	31(0.5)	50	[0]	[23]	[28]	28	356	UR	1.1	SmallShort	(4)	17	44	23	20	1.3,45	57
47	Jan/17	13	19.6	19.76	20.66(-0.05)	20.49(0.1)	20.56(0.29)	20.7	1.1	3	31(-0.5)	30	[-1]	[10]	[8]	-19	136	UR	0.5	SmallShort	(-3)	7	10	8	20	0.1,29	57
48	Jan/17	12	19.6	19.76	20.67(-0.05)	20.47(0.15)	20.5(0.15)	20.62	1	3	31(-0.1)	20	[-1]	[7]	[3]	-29	61	UR	0.4	SmallShort	(-1)	4	9	-10	15	-0.2,26	57
49	Jan/17	11	19.6	19.76	20.68(-0.05)	20.44(-0.39)	20.47(0.1)	20.55	1	3	31(0.1)	20	[-1]	[-1]	[6]	-42	10	RG	0.3	Wait	(-3)	3	-5	-14	20	-0.4,18	57
50	Jan/17	10	19.6	19.76	20.69(0.05)	20.52(-0.39)	20.45(0.25)	20.59	1	3	31(-0.4)	50	[1]	[4]	[19]	-44	-35	UT	0.5	OpenLong	(0)	6	33	-15	20	-0.3,14	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI