COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $89.7000 One month high (close): $116.0900

COF Daily Change: -0.02% Daily StdDev 3.12% COF EMA_5_Trend: 3.41% 10Minute StdDev: $0

Latest Price : $116.07(-0.02%)

Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.41% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.77%(54%) Avg negative next hour return: -0.49%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	10	100.92	106.02	110.03(0.47)	112.71(0.83)	116.06(0.49)	116.66	2.3	20	58(3.5)	50	[15]	[38]	[3]	92	275	UT	0.2	OpenLong	(17)	16	-6	-7	20	1.7,99	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.71(hourly_sma_10 -3.39%) 110.03(hourly_sma_20 -5.68%) 106.02(daily_ema_10 -9.12%) 100.92(daily_ema_20 -13.49%) Resistance Levels:

2	Jan/26	9	100.92	106.02	109.52(0.51)	111.78(0.82)	115.49(0.92)	116.87	2.4	20	54(5.1)	50	[16]	[52]	[19]	100	412	UT	0.4	HoldLong?	(17)	30	27	-5	20	2,100	81
3	Jan/25	15	99.62	104.5	108.96(0.51)	110.87(0.73)	114.44(1.43)	115.96	2.6	21	49(0.8)	50	[16]	[68]	[12]	103	498	UT	0.5	CloseLong?	(17)	46	-1	-6	20	2.1,100	76
4	Jan/25	14	99.62	104.5	108.41(0.57)	110.07(0.74)	112.83(1.8)	115.99	2.6	21	49(6.3)	50	[18]	[80]	[31]	113	587	UT	1.1	HoldLong	(19)	58	39	6	20	2.5,100	76
5	Jan/25	13	99.62	104.5	107.8(0.52)	109.26(0.67)	110.83(1.36)	114.71	2.4	21	42(6.1)	50	[17]	[65]	[30]	115	472	UT	1.5	HoldLong	(18)	44	28	24	20	2.6,100	76

6	Jan/25	12	99.62	104.5	107.24(0.52)	108.53(0.57)	109.34(1.26)	113.78	2.3	21	36(6.8)	50	[17]	[60]	[44]	121	418	UT	2	HoldLong	(18)	40	61	37	20	2.9,98	76
7	Jan/25	11	99.62	104.5	106.69(0.42)	107.91(0.42)	107.98(0.67)	111.79	2	21	29(2)	50	[14]	[38]	[56]	96	245	UT	2.1	OpenLong	(15)	22	123	14	20	2.8,76	76
8	Jan/25	10	99.62	104.5	106.24(0.28)	107.46(0.16)	107.26(0.08)	107.93	1.3	21	27(-2.5)	50	[9]	[13]	[20]	44	-84	UT	0.4	OpenLong	(9)	3	62	-6	7	1,69	76
9	Jan/25	9	99.62	104.5	105.94(0.17)	107.29(-0.15)	107.17(-0.49)	106.02	1	21	30(-3.4)	30	[5]	[-11]	[-23]	9	-260	DR	-0.6	OpenShort?	(6)	-16	-40	-22	-20	0,59	76
10	Jan/24	15	98.29	102.66	105.76(0.33)	107.45(0.09)	107.7(-0.04)	107.28	1.7	16	33(-12.3)	50	[11]	[6]	[-5]	53	-176	CR	-0.2	HoldShort?	(9)	-1	-3	-8	-20	0.7,85	73

11	Jan/24	14	98.29	102.66	105.41(0.44)	107.35(0.08)	107.74(-0.08)	107.39	1.8	16	46(-8.4)	50	[15]	[6]	[-7]	63	-262	CR	-0.1	HoldShort	(12)	-3	-15	-5	-17	0.8,93	73
12	Jan/24	13	98.29	102.66	104.95(0.48)	107.26(0.2)	107.83(0.16)	107.86	1.9	16	54(-5.8)	50	[16]	[16]	[-2]	74	-152	CR	0	HoldShort	(17)	5	-7	-1	-1	1,99	73
13	Jan/24	12	98.29	102.66	104.45(0.48)	107.05(0.29)	107.66(0.24)	108.06	1.9	16	60(-3.7)	50	[16]	[20]	[2]	78	-62	UT	0.1	HoldLong	(18)	8	6	-2	3	1.2,98	73
14	Jan/24	11	98.29	102.66	103.95(0.51)	106.74(0.39)	107.4(0.21)	107.89	1.9	16	63(-2.9)	50	[17]	[21]	[4]	78	-67	UT	0.1	HoldLong	(17)	7	14	-1	-3	1.2,98	73
15	Jan/24	10	98.29	102.66	103.42(0.52)	106.33(0.36)	107.18(0.19)	107.46	1.8	16	66(-3.3)	50	[18]	[20]	[-5]	77	-74	CR	0.1	OpenShort	(18)	6	-13	-2	0	1.2,97	73

16	Jan/24	9	98.29	102.66	102.89(0.58)	105.95(0.46)	106.98(0.28)	107.88	1.9	16	70(-1.9)	50	[20]	[25]	[11]	84	-19	UT	0.3	HoldLong?	(20)	10	27	-1	20	1.4,99	73
17	Jan/23	15	97.44	101.76	102.3(0.55)	105.46(0.42)	106.68(0.22)	107.03	1.9	17	72(-5.5)	50	[19]	[23]	[4]	82	-27	UT	0.1	HoldLong?	(20)	7	9	-2	11	1.3,99	74
18	Jan/23	14	97.44	101.76	101.74(0.24)	105.02(0.41)	106.45(0.36)	106.75	1.9	17	77(3.7)	50	[8]	[25]	[0]	82	342	UT	0.1	OpenLong	(20)	12	-5	-4	20	1.3,99	74
19	Jan/23	13	97.44	101.76	101.5(0.23)	104.59(0.5)	106.07(0.57)	106.9	1.9	17	73(4.2)	50	[8]	[33]	[10]	88	443	UT	0.2	OpenLong	(9)	19	19	-2	20	1.5,100	74
20	Jan/23	12	97.44	101.76	101.27(0.2)	104.07(0.58)	105.47(0.51)	106.31	1.8	17	69(3.8)	50	[7]	[32]	[1]	88	427	UT	0.2	OpenLong	(7)	17	-4	0	20	1.5,100	74

21	Jan/23	11	97.44	101.76	101.07(0.21)	103.47(0.82)	104.93(0.67)	106.43	1.8	17	65(4.8)	50	[7]	[42]	[10]	93	487	UT	0.5	OpenLong	(8)	23	21	4	20	1.7,100	74
22	Jan/23	10	97.44	101.76	100.86(0.18)	102.63(0.79)	104.23(0.66)	105.8	1.7	17	61(4.2)	50	[6]	[41]	[14]	93	476	UT	0.5	OpenLong	(7)	22	28	5	20	1.7,100	74
23	Jan/23	9	97.44	101.76	100.68(0.05)	101.83(0.67)	103.55(0.43)	104.96	1.5	17	56(1.2)	50	[2]	[30]	[18]	88	485	UT	0.5	OpenLong?	(5)	15	37	5	20	1.5,100	74
24	Jan/20	15	96.55	100.73	100.63(-0.02)	101.15(0.64)	103.11(0.43)	103.86	1.6	16	55(-3.6)	50	[-1]	[29]	[9]	80	445	UR	0.3	SmallShort?	(0)	15	10	7	20	1.2,100	72
25	Jan/20	14	96.55	100.73	100.65(-0.02)	100.51(0.69)	102.67(0.67)	103.56	1.5	16	59(-0.4)	50	[-1]	[38]	[13]	78	476	UR	0.3	SmallShort	(-1)	23	17	12	20	1.1,100	72

26	Jan/20	13	96.55	100.73	100.67(-0.03)	99.82(0.7)	101.99(0.96)	103.05	1.4	16	59(-0.7)	50	[-1]	[48]	[15]	73	504	UR	0.4	SmallShort	(-2)	33	17	19	20	0.9,100	72
27	Jan/20	12	96.55	100.73	100.7(-0.06)	99.13(0.69)	101.02(0.91)	102.56	1.3	16	60(-1.1)	50	[-2]	[45]	[12]	60	461	UR	0.6	SmallShort	(-2)	31	2	26	20	0.7,92	72
28	Jan/20	11	96.55	100.73	100.76(-0.04)	98.45(0.04)	100.11(0.94)	102.49	1.3	16	61(-0.6)	50	[-1]	[36]	[36]	41	443	UR	0.8	SmallShort	(-2)	32	27	30	20	0.6,76	72
29	Jan/20	10	96.55	100.73	100.8(-0.07)	98.41(-0.06)	99.18(0.86)	101.71	1.1	16	62(-1)	50	[-2]	[31]	[40]	15	371	UR	0.9	SmallShort	(-3)	29	50	23	20	0.3,57	72
30	Jan/20	9	96.55	100.73	100.87(-0.17)	98.47(-0.21)	98.33(0.7)	100.26	0.8	16	63(-1.1)	50	[-6]	[22]	[41]	-18	279	UR	0.7	SmallShort?	(-5)	24	74	15	20	-0.2,37	72

31	Jan/19	15	95.75	99.73	101.04(-0.24)	98.68(-0.41)	97.65(0.43)	98.14	0.5	13	64(0.4)	50	[-8]	[7]	[8]	-48	52	UR	0.2	SmallShort?	(-10)	15	7	10	20	-1,27	71
32	Jan/19	14	95.75	99.73	101.28(-0.25)	99.09(-0.45)	97.23(0.44)	97.95	0.5	13	63(1.9)	40	[-9]	[6]	[4]	-54	38	UR	0.2	SmallShort	(-9)	16	-0	15	17	-1.1,24	71
33	Jan/19	13	95.75	99.73	101.53(-0.23)	99.54(-0.58)	96.8(-0.87)	97.96	0.5	13	61(2.5)	15	[-8]	[-42]	[10]	-64	-336	RG	0.4	Wait	(-9)	-31	18	18	8	-1.3,19	71
34	Jan/19	12	95.75	99.73	101.76(-0.25)	100.12(-0.65)	97.65(-0.94)	97.44	0.4	13	59(3.7)	0	[-9]	[-46]	[8]	-78	-405	RG	-0.1	Wait	(-9)	-33	23	25	-20	-1.6,12	71
35	Jan/19	11	95.75	99.73	102.01(-0.31)	100.78(-0.73)	98.58(-1.13)	96.78	0.2	13	55(6.9)	-25	[-11]	[-54]	[-4]	-98	-481	BT	-0.7	OpenLong	(-11)	-40	27	-10	-20	-2.1,5	71

36	Jan/19	10	95.75	99.73	102.33(-0.28)	101.52(-0.75)	99.71(-1.26)	96.03	0.1	13	48(11.8)	-25	[-10]	[-59]	[-18]	-119	-655	DT	-1.7	HoldShort	(-12)	-44	10	-19	-20	-2.8,1	71
37	Jan/19	9	95.75	99.73	102.62(-0.22)	102.29(-0.76)	100.98(-1.28)	95.74	-0	13	36(17.6)	-15	[-8]	[-59]	[-101]	-153	-774	DT	-3.1	HoldShort?	(-11)	-45	-219	-34	-20	-4.1,0	71
38	Jan/18	15	95.28	99.58	102.85(0.11)	103.07(-0.11)	102.29(-0.29)	102.23	1.4	15	19(-3.3)	50	[4]	[-8]	[-5]	-68	-249	DR	-0.1	OpenShort?	(3)	-10	-0	-16	-20	-0.7,0	76
39	Jan/18	14	95.28	99.58	102.74(0.07)	103.18(-0.1)	102.59(-0.38)	102.24	1.4	15	22(-1.4)	45	[3]	[-12]	[-8]	-63	-218	DR	-0.3	OpenShort	(4)	-13	-1	-25	-20	-0.5,0	76
40	Jan/18	13	95.28	99.58	102.67(0.06)	103.28(-0.14)	102.98(-0.34)	102.26	1.4	15	24(-1.2)	35	[2]	[-11]	[-10]	-50	-188	DR	-0.6	OpenShort	(2)	-12	1	-40	-20	-0.4,10	76

41	Jan/18	12	95.28	99.58	102.61(0.07)	103.42(-0.07)	103.33(-0.28)	102.24	1.4	15	25(-1.3)	40	[3]	[-8]	[-13]	-19	-185	DR	-0.9	OpenShort	(2)	-10	-7	-35	-20	-0.3,39	76
42	Jan/18	11	95.28	99.58	102.54(0.07)	103.49(-0.05)	103.62(-0.25)	102.46	1.5	15	26(-1)	25	[3]	[-6]	[-23]	11	-146	DR	-0.9	OpenShort	(3)	-9	-42	-25	-20	-0.1,63	76
43	Jan/18	10	95.28	99.58	102.47(0.17)	103.54(0.15)	103.88(0.12)	103.74	1.8	15	27(-0.2)	50	[6]	[11]	[-7]	69	-25	CR	-0.1	HoldShort	(5)	4	-15	-5	-10	1,94	76
44	Jan/18	9	95.28	99.58	102.3(0.17)	103.39(0.14)	103.76(0.17)	104.19	1.8	15	27(0.3)	50	[6]	[13]	[4]	85	50	UT	0.3	HoldLong?	(7)	6	7	1	20	1.4,100	76
45	Jan/17	15	94.67	98.72	102.13(0.17)	103.25(0.1)	103.58(0.09)	103.97	1.9	15	27(1.1)	50	[6]	[10]	[6]	85	29	UT	0.3	OpenLong?	(6)	3	10	1	20	1.4,100	81

46	Jan/17	14	94.67	98.72	101.96(0.1)	103.15(0.18)	103.49(0.14)	103.67	1.9	15	26(1.2)	50	[4]	[12]	[-1]	83	103	CR	0.1	OpenShort	(5)	5	-1	1	-8	1.4,98	81
47	Jan/17	13	94.67	98.72	101.86(0.12)	102.96(0.32)	103.35(0.16)	103.69	1.9	15	25(1.5)	50	[4]	[16]	[2]	83	99	UT	0.3	OpenLong	(4)	6	11	-4	-16	1.5,95	81
48	Jan/17	12	94.67	98.72	101.74(0.05)	102.63(0.33)	103.18(0.17)	103.37	1.8	15	23(1.1)	50	[2]	[16]	[5]	83	151	UT	0.2	OpenLong	(3)	6	6	28	-14	1.5,95	81
49	Jan/17	11	94.67	98.72	101.69(0.07)	102.29(0.22)	103.01(0.1)	103.2	1.8	15	22(1.2)	50	[3]	[11]	[1]	81	104	UT	0.2	OpenLong	(2)	4	-12	27	11	1.4,96	81
50	Jan/17	10	94.67	98.72	101.62(0.15)	102.07(0.27)	102.91(0.1)	103.57	1.8	15	21(1.6)	50	[5]	[13]	[16]	96	62	UT	0.7	OpenLong	(3)	4	20	32	20	1.9,98	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI