ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $107.8300 One month high (close): $114.0100

ABT Daily Change: 0.06% Daily StdDev 1.27% ABT EMA_5_Trend: -0.12% 10Minute StdDev: $1.1633

Latest Price : $111.07(0.06%)

Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($0.6) Wed. Jan 25, 2023($1.4) Tue. Jan 24, 2023($0.7) Mon. Jan 23, 2023($1) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($0.8)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.31%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	10	111.87	112.28	112.12(-0.14)	110.78(-0.16)	110.68(0.12)	110.84	-0.8	2	120(-2.8)	-30	[-11]	[-0]	[-5]	-44	100	DT	0.1	OpenShort	(-10)	9	-29	12	20	-0.9,29	53
Daily Trend: % Up Forces: 111.87(daily_ema_20 0.93%) Down Forces: 110.78(hourly_sma_10 -0.05%) Support Levels: Resistance Levels: 112.12(hourly_sma_20 1.15%) 112.28(weak_daily_ema_10 1.3%)

2	Jan/26	9	111.87	112.28	112.28(-0.11)	110.96(-0.14)	110.55(0.25)	111.35	-0.4	2	123(-1.2)	35	[-9]	[11]	[24]	-43	133	UR	0.5	SmallShort?	(-8)	20	51	15	20	-0.6,22	53
3	Jan/25	15	111.84	112.5	112.4(-0.11)	111.12(-0.22)	110.27(-0.1)	110.47	-1	2	124(17)	-15	[-9]	[-20]	[5]	-72	-65	DP	0.1	OpenShort?	(-10)	-8	9	7	7	-1.3,11	51
4	Jan/25	14	111.84	112.5	112.52(-0.11)	111.36(-0.23)	110.38(-0.07)	110.32	-1.1	2	107(6.3)	-25	[-9]	[-18]	[-0]	-80	-85	DT	-0	OpenShort	(-8)	-6	-1	9	-18	-1.5,8	51
5	Jan/25	13	111.84	112.5	112.64(-0.09)	111.62(-0.26)	110.46(-0.4)	110.34	-1.1	2	101(7.8)	-40	[-7]	[-45]	[-0]	-88	-213	DT	-0.1	OpenShort	(-8)	-32	5	2	-20	-1.7,5	51

6	Jan/25	12	111.84	112.5	112.74(-0.06)	111.91(-0.25)	110.9(-0.42)	110.25	-1.2	2	93(7.3)	-20	[-5]	[-45]	[3]	-93	-276	DP	-0.5	OpenShort	(-6)	-33	18	3	-20	-1.9,5	51
7	Jan/25	11	111.84	112.5	112.81(-0.1)	112.19(-0.37)	111.37(-0.56)	109.94	-1.4	2	85(14.1)	-50	[-8]	[-62]	[-30]	-107	-299	DT	-1.2	HoldShort	(-6)	-44	-64	-20	-20	-2.4,3	51
8	Jan/25	10	111.84	112.5	112.92(-0.02)	112.61(-0.24)	112(-0.25)	111.06	-0.6	2	71(1.3)	5	[-2]	[-31]	[-0]	-95	-212	RG	-1	SmallLong	(-3)	-20	19	-21	-20	-1.9,3	51
9	Jan/25	9	111.84	112.5	112.94(-0.08)	112.88(-0.35)	112.28(-0.44)	110.73	-0.8	2	70(11.8)	-45	[-6]	[-51]	[-42]	-101	-238	DT	-1.6	HoldShort?	(-4)	-35	-97	-29	-20	-2.3,7	51
10	Jan/24	15	111.82	112.79	113.03(0.01)	113.28(-0.15)	112.78(-0.12)	112.45	0.4	6	58(2.3)	25	[1]	[-15]	[-9]	-47	-100	DR	-0.4	OpenShort?	(1)	-9	-15	-15	-20	-0.7,21	61

11	Jan/24	14	111.82	112.79	113.02(0.03)	113.45(-0.12)	112.92(-0.08)	112.72	0.6	6	56(-1.4)	40	[2]	[-10]	[-6]	-31	-93	DR	-0.2	OpenShort	(1)	-6	-9	-11	-18	-0.4,29	61
12	Jan/24	13	111.82	112.79	112.99(0.04)	113.59(-0.07)	113.01(-0.19)	112.88	0.7	6	57(-1.8)	30	[3]	[-17]	[-5]	-14	-120	DR	-0.2	OpenShort	(3)	-15	-2	-12	-20	-0.1,39	61
13	Jan/24	12	111.82	112.79	112.95(0.05)	113.67(-0.01)	113.22(-0.24)	112.91	0.8	6	59(-3)	25	[4]	[-18]	[-6]	-3	-138	DR	-0.4	OpenShort	(3)	-19	-2	-13	-20	-0,47	61
14	Jan/24	11	111.82	112.79	112.89(0.07)	113.68(0.02)	113.49(-0.25)	112.94	0.8	6	62(-3.9)	30	[6]	[-17]	[-12]	3	-166	DR	-0.6	OpenShort	(4)	-20	-12	-24	-20	0.1,50	61
15	Jan/24	10	111.82	112.79	112.81(0.09)	113.66(0.09)	113.78(-0.17)	113.16	0.9	6	66(-3.4)	40	[7]	[-8]	[-7]	23	-135	DR	-0.6	OpenShort	(5)	-14	1	-23	-20	0.4,63	61

16	Jan/24	9	111.82	112.79	112.71(0.09)	113.56(0.11)	113.97(-0.18)	113.14	0.9	6	69(-4.1)	15	[7]	[-8]	[-23]	37	-128	DR	-0.8	OpenShort?	(6)	-14	-46	-22	-20	0.4,77	61
17	Jan/23	15	111.71	112.76	112.61(0.11)	113.43(0.18)	114.18(0.04)	113.96	1.5	8	74(1.1)	50	[9]	[14]	[-7]	76	-4	CR	-0.2	OpenShort?	(8)	3	-16	-10	-2	1.3,93	65
18	Jan/23	14	111.71	112.76	112.49(0.12)	113.23(0.2)	114.14(0.25)	114.25	1.7	8	72(5.3)	50	[9]	[30]	[-2]	92	91	CR	0.1	OpenShort	(8)	19	-6	-9	19	1.7,99	65
19	Jan/23	13	111.71	112.76	112.35(0.11)	113(0.2)	113.85(0.28)	114.36	1.8	8	67(7.3)	50	[9]	[32]	[5]	103	131	UT	0.5	HoldLong	(8)	22	10	-7	20	2.1,100	65
20	Jan/23	12	111.71	112.76	112.23(0.1)	112.78(0.17)	113.53(0.34)	114.19	1.7	8	60(8.8)	50	[8]	[36]	[5]	105	151	UT	0.8	HoldLong	(7)	26	3	0	20	2.2,100	65

21	Jan/23	11	111.71	112.76	112.12(0.09)	112.59(0.19)	113.14(0.42)	114.13	1.7	8	51(11.3)	50	[7]	[42]	[14]	118	199	UT	1.3	HoldLong	(6)	32	24	12	20	2.7,100	65
22	Jan/23	10	111.71	112.76	112.02(0.07)	112.38(0.15)	112.67(0.33)	113.71	1.4	8	40(9.8)	50	[5]	[34]	[24]	123	166	UT	1.8	HoldLong	(5)	25	46	26	20	2.9,100	65
23	Jan/23	9	111.71	112.76	111.94(-0.01)	112.21(0.1)	112.3(0.13)	112.9	0.8	8	30(-1.3)	40	[-1]	[15]	[10]	105	142	UR	1.4	SmallShort?	(2)	10	11	30	20	2.2,100	65
24	Jan/20	15	111.52	112.58	111.95(-0.03)	112.1(0.12)	112.15(0.11)	112.71	0.8	7	31(-4.1)	30	[-2]	[14]	[13]	81	139	UR	1.2	SmallShort?	(-1)	9	24	23	12	1.7,88	60
25	Jan/20	14	111.52	112.58	111.98(-0.06)	111.97(0.09)	112.03(0.01)	112.29	0.5	7	35(-8.4)	20	[-5]	[4]	[11]	44	107	UR	0.5	SmallShort	(-3)	1	26	11	4	0.6,79	60

26	Jan/20	13	111.52	112.58	112.05(-0.09)	111.87(0.07)	112.02(-0.07)	111.83	0.2	7	44(-6.8)	-10	[-7]	[-3]	[-2]	15	70	DT	-0.3	OpenShort	(-6)	-5	-4	3	-18	-0.3,72	60
27	Jan/20	12	111.52	112.58	112.15(-0.07)	111.79(0.04)	112.1(-0.02)	111.9	0.3	7	51(-4)	5	[-5]	[-0]	[-2]	12	59	RG	-0.3	Wait	(-6)	-2	-8	6	-4	-0.3,69	60
28	Jan/20	11	111.52	112.58	112.23(-0.06)	111.74(0.04)	112.12(0.07)	112.05	0.4	7	55(-3.4)	15	[-5]	[7]	[2]	10	76	UR	-0.1	SmallShort	(-4)	5	-3	10	13	-0.2,65	60
29	Jan/20	10	111.52	112.58	112.3(-0.07)	111.69(0.01)	112.04(0.13)	112.11	0.4	7	58(-3.3)	20	[-5]	[10]	[2]	6	104	UR	0.1	SmallShort	(-5)	10	-8	15	20	-0.2,61	60
30	Jan/20	9	111.52	112.58	112.38(-0.07)	111.68(0.03)	111.9(0.17)	112.25	0.5	7	61(-4.6)	30	[-5]	[14]	[7]	-6	127	UR	0.4	SmallShort?	(-4)	13	6	17	20	-0.1,47	60

31	Jan/19	15	111.4	112.39	112.46(-0.06)	111.68(0)	111.71(0.21)	112.14	0.5	5	66(0)	35	[-5]	[15]	[7]	-21	108	UR	0.5	SmallShort?	(-6)	16	6	18	20	-0.3,37	57
32	Jan/19	14	111.4	112.39	112.53(-0.07)	111.65(-0.02)	111.48(0.12)	112.04	0.4	5	66(-1.6)	40	[-5]	[7]	[12]	-38	78	UR	0.6	SmallShort	(-5)	9	21	16	20	-0.5,25	57
33	Jan/19	13	111.4	112.39	112.61(-0.08)	111.67(-0.13)	111.35(0.01)	111.67	0.2	5	67(1)	30	[-6]	[-5]	[10]	-58	17	RG	0.3	Wait	(-6)	1	15	15	20	-0.9,15	57
34	Jan/19	12	111.4	112.39	112.7(-0.08)	111.81(-0.16)	111.34(-0.09)	111.4	0	5	66(2.4)	10	[-6]	[-14]	[4]	-76	-52	RG	0.1	Wait	(-6)	-7	6	9	9	-1.3,7	57
35	Jan/19	11	111.4	112.39	112.79(-0.11)	111.99(-0.21)	111.44(-0.13)	111.3	-0.1	5	64(4.1)	0	[-8]	[-19]	[6]	-87	-39	RG	-0.1	Wait	(-6)	-10	15	6	-2	-1.6,3	57

36	Jan/19	10	111.4	112.39	112.91(-0.09)	112.23(-0.25)	111.59(-0.21)	111.04	-0.2	5	60(7.8)	-25	[-7]	[-26]	[-9]	-103	-126	DT	-0.6	HoldShort	(-8)	-16	-20	-2	-20	-2.1,0	57
37	Jan/19	9	111.4	112.39	113.01(-0.07)	112.51(-0.18)	111.83(-0.15)	111.38	-0	5	52(5.8)	-5	[-5]	[-19]	[-7]	-103	-102	RG	-0.6	Wait?	(-5)	-11	-13	-4	-20	-2.1,0	57
38	Jan/18	15	111.32	112.35	113.09(-0.03)	112.71(-0.18)	112(-0.24)	111.6	0.2	5	46(5.8)	0	[-2]	[-24]	[-10]	-105	-166	RG	-0.6	Wait?	(-5)	-18	-18	-8	-20	-2.2,0	56
39	Jan/18	14	111.32	112.35	113.12(0.03)	112.91(-0.15)	112.27(-0.22)	111.92	0.4	5	41(-4.5)	35	[2]	[-18]	[-6]	-98	-196	DR	-0.6	HoldShort	(-1)	-14	-3	-13	-20	-1.9,0	56
40	Jan/18	13	111.32	112.35	113.09(0.01)	113.08(-0.18)	112.52(-0.32)	111.97	0.4	5	45(-1.3)	15	[1]	[-26]	[-11]	-90	-191	DR	-0.8	HoldShort	(3)	-21	-13	-28	-20	-1.6,0	56

41	Jan/18	12	111.32	112.35	113.08(0.01)	113.28(-0.12)	112.88(-0.27)	112.19	0.6	5	46(-0.8)	20	[1]	[-20]	[-11]	-80	-159	DR	-1	HoldShort	(1)	-17	-6	-35	-20	-1.2,0	56
42	Jan/18	11	111.32	112.35	113.07(0.01)	113.42(-0.12)	113.19(-0.23)	112.3	0.6	5	47(-1.2)	-10	[1]	[-18]	[-22]	-60	-138	DR	-1.2	OpenShort	(1)	-15	-37	-39	-20	-1.1,18	56
43	Jan/18	10	111.32	112.35	113.06(0.04)	113.56(-0.03)	113.45(-0.08)	112.96	1.1	5	48(-2.5)	20	[3]	[-5]	[-11]	-5	-71	DR	-0.7	OpenShort	(3)	-5	-15	-23	-20	-0.1,48	56
44	Jan/18	9	111.32	112.35	113.01(0.05)	113.59(-0.01)	113.54(-0.08)	113.22	1.2	5	51(-1.4)	20	[3]	[-4]	[-12]	24	-51	DR	-0.4	OpenShort?	(3)	-5	-26	-11	-20	0.3,66	56
45	Jan/17	15	111.27	112.2	112.95(0.11)	113.6(0.02)	113.63(-0.05)	113.69	1.4	6	52(1.4)	50	[7]	[1]	[-1]	58	-54	CR	0.1	HoldShort?	(5)	-3	-4	-2	2	0.9,85	65

46	Jan/17	14	111.27	112.2	112.83(0.03)	113.58(0.06)	113.69(0.04)	113.76	1.5	6	51(1.4)	30	[2]	[7]	[4]	64	60	UT	0.1	OpenLong	(8)	3	13	-3	-3	1.1,86	65
47	Jan/17	13	111.27	112.2	112.8(0.02)	113.51(0.04)	113.64(-0.03)	113.52	1.3	6	49(0.6)	20	[1]	[1]	[-3]	57	32	CR	-0.1	HoldShort	(1)	-2	-1	-11	-6	0.9,84	65
48	Jan/17	12	111.27	112.2	112.78(0.02)	113.47(0.11)	113.67(0.03)	113.54	1.3	6	49(0.9)	30	[1]	[7]	[0]	63	57	UT	-0.2	OpenLong	(1)	2	-5	21	-18	0.9,90	65
49	Jan/17	11	111.27	112.2	112.76(0.04)	113.34(0.19)	113.64(0.04)	113.63	1.4	6	48(1.1)	15	[3]	[11]	[-5]	72	49	CR	-0	HoldShort	(1)	3	-20	24	-20	1.1,94	65
50	Jan/17	10	111.27	112.2	112.71(0.06)	113.12(0.22)	113.59(0.12)	113.99	1.6	6	47(4.1)	50	[4]	[18]	[14]	89	79	UT	0.5	OpenLong	(5)	8	25	30	11	1.6,99	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI