PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $28.1700 One month high (close): $33.8100

PGNY Daily Change: 0.72% Daily StdDev 3.28% PGNY EMA_5_Trend: 0.12% 10Minute StdDev: $0

Latest Price : $33.45(0.72%)

Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.54%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	9	31.95	33.3	33.22(0.06)	32.89(0.21)	33.17(0.7)	33.81	1.1	11	28(1.2)	50	[2]	[26]	[37]	50	294	UT	1.4	OpenLong?	(1)	21	60	28	20	1.3,67	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.3(daily_ema_10 -1.51%) 33.22(hourly_sma_20 -1.75%) 32.89(hourly_sma_10 -2.72%) 31.95(daily_ema_20 -5.5%) Resistance Levels:

2	Jan/25	15	31.82	33.24	33.2(-0.03)	32.82(-0.09)	32.94(0.49)	33.16	0.8	12	26(0)	50	[-1]	[16]	[14]	-2	139	UR	0.5	SmallShort?	(-1)	15	10	16	20	-0.1,51	60
3	Jan/25	14	31.82	33.24	33.2(0)	32.85(-0.09)	32.78(0.43)	33.05	0.7	12	26(-0.2)	50	[0]	[14]	[11]	-21	57	UR	0.6	SmallShort	(-2)	13	10	15	20	-0.4,39	60
4	Jan/25	13	31.82	33.24	33.21(0.03)	32.88(-0.15)	32.64(0.12)	32.94	0.7	12	27(-0.1)	50	[1]	[4]	[10]	-33	-80	UT	0.7	OpenLong	(0)	4	11	20	20	-0.6,32	60
5	Jan/25	12	31.82	33.24	33.2(0.03)	32.93(-0.18)	32.6(0.03)	32.82	0.6	12	27(-0.7)	50	[1]	[1]	[7]	-51	-133	UT	0.5	OpenLong	(0)	1	10	17	12	-0.8,19	60

6	Jan/25	11	31.82	33.24	33.19(-0.03)	32.99(-0.36)	32.59(-0.34)	32.72	0.5	12	27(0.4)	50	[-1]	[-14]	[12]	-66	-195	RG	0.3	Wait	(0)	-10	32	2	16	-1,9	60
7	Jan/25	10	31.82	33.24	33.2(-0.09)	33.11(-0.45)	32.7(-0.7)	32.38	0.3	12	27(2.6)	15	[-3]	[-26]	[-7]	-94	-334	RG	-0.7	Wait	(-2)	-21	2	-17	-20	-1.8,1	60
8	Jan/25	9	31.82	33.24	33.23(-0.12)	33.26(-0.42)	32.93(-0.57)	32.36	0.3	12	24(2.8)	-5	[-4]	[-22]	[-24]	-102	-283	RG	-1.4	SmallLong?	(-4)	-17	-31	-33	-20	-2.1,1	60
9	Jan/24	15	31.69	32.97	33.27(-0.09)	33.4(-0.27)	33.12(-0.42)	32.69	0.6	10	22(1.3)	5	[-3]	[-15]	[-19]	-73	-186	RG	-1.2	SmallLong?	(-3)	-13	-17	-33	-20	-1.6,17	61
10	Jan/24	14	31.69	32.97	33.3(-0.06)	33.49(-0.21)	33.26(-0.39)	32.87	0.7	10	20(0.8)	10	[-2]	[-13]	[-20]	-44	-166	RG	-1.2	SmallLong	(-1)	-12	-32	-21	-20	-1.3,39	61

11	Jan/24	13	31.69	32.97	33.3(0)	33.56(-0.09)	33.39(-0.39)	33.22	0.9	10	20(0)	15	[0]	[-11]	[-14]	-3	-124	DR	-0.5	OpenShort	(0)	-12	-23	-12	-20	-0.3,55	61
12	Jan/24	12	31.69	32.97	33.32(0.03)	33.59(0.09)	33.52(-0.21)	33.47	1.1	10	20(0.2)	50	[1]	[-3]	[-0]	26	-31	RG	-0.2	Wait	(0)	-6	12	-11	-20	0.5,63	61
13	Jan/24	11	31.69	32.97	33.32(0)	33.56(0.06)	33.59(-0.3)	33.34	1	10	19(-0.1)	25	[0]	[-6]	[-12]	18	-65	DR	-0.8	OpenShort	(1)	-9	-5	-25	-20	0.1,65	61
14	Jan/24	10	31.69	32.97	33.32(0)	33.54(0.21)	33.59(0)	33.39	1	10	19(0.2)	30	[0]	[5]	[-14]	34	20	CR	-0.9	HoldShort	(0)	0	-14	-21	-20	0.2,79	61
15	Jan/24	9	31.69	32.97	33.31(0.03)	33.47(0.24)	33.69(-0.12)	33.54	1.1	10	19(-0.2)	30	[1]	[2]	[-15]	60	11	CR	-0.5	HoldShort?	(1)	-4	-28	-12	-20	0.7,92	61

16	Jan/23	15	31.59	32.72	33.3(0.09)	33.39(0.3)	33.73(0.24)	33.85	1.3	11	19(2)	50	[3]	[16]	[5]	93	141	UT	0.4	OpenLong?	(3)	7	1	6	20	1.7,100	60
17	Jan/23	14	31.59	32.72	33.27(0.03)	33.29(0.24)	33.65(0.36)	33.84	1.3	11	17(1)	50	[1]	[18]	[8]	97	228	UT	0.6	HoldLong	(3)	11	4	10	20	1.9,99	60
18	Jan/23	13	31.59	32.72	33.27(0)	33.21(0.18)	33.53(0.45)	33.8	1.3	11	16(0.4)	50	[0]	[20]	[18]	97	270	UR	1	SmallShort	(1)	14	24	20	20	1.9,99	60
19	Jan/23	12	31.59	32.72	33.26(-0.06)	33.15(0.09)	33.38(0.39)	33.54	1.1	11	16(-2)	50	[-2]	[16]	[7]	74	233	UR	0.6	SmallShort	(-1)	12	-3	27	20	1,99	60
20	Jan/23	11	31.59	32.72	33.28(-0.09)	33.12(0.09)	33.25(0.57)	33.57	1.2	11	18(-2.9)	50	[-3]	[22]	[15]	68	318	UR	1	SmallShort	(-2)	17	6	39	20	0.9,95	60

21	Jan/23	10	31.59	32.72	33.31(-0.12)	33.09(0.09)	33.06(0.46)	33.5	1.1	11	21(-4.8)	50	[-4]	[18]	[19]	36	291	UR	1.2	SmallShort	(-4)	14	19	37	20	0.5,73	60
22	Jan/23	9	31.59	32.72	33.35(-0.21)	33.09(0)	32.91(0.09)	33.29	1	11	26(-5)	50	[-6]	[5]	[18]	-8	207	UR	0.9	SmallShort?	(-6)	3	26	28	20	-0.1,45	60
23	Jan/20	15	31.47	32.21	33.42(-0.18)	33.06(-0.09)	32.88(-0.12)	33.01	0.9	8	31(-1.8)	35	[-5]	[-3]	[8]	-48	26	RG	0.2	Wait?	(-8)	-4	16	13	6	-0.8,22	58
24	Jan/20	14	31.47	32.21	33.48(-0.12)	33.09(-0.18)	32.92(-0.18)	32.84	0.8	8	33(0.9)	35	[-4]	[-6]	[5]	-74	-115	RG	-0.2	Wait	(-7)	-5	18	3	-15	-1.2,6	58
25	Jan/20	13	31.47	32.21	33.52(-0.12)	33.15(-0.18)	32.98(-0.39)	32.65	0.7	8	32(2.6)	15	[-4]	[-12]	[-14]	-93	-237	RG	-0.6	Wait	(-5)	-12	-20	-7	-20	-1.7,0	58

26	Jan/20	12	31.47	32.21	33.56(-0.09)	33.21(-0.12)	33.11(-0.27)	32.86	0.8	8	29(1.5)	15	[-3]	[-8]	[-10]	-87	-187	RG	-0.5	Wait	(-3)	-8	-15	-5	-20	-1.5,1	58
27	Jan/20	11	31.47	32.21	33.59(-0.06)	33.25(-0.21)	33.2(-0.15)	33.02	0.9	8	28(1)	30	[-2]	[-5]	[-7]	-82	-147	RG	-0.4	Wait	(-2)	-5	-17	-5	-3	-1.3,1	58
28	Jan/20	10	31.47	32.21	33.61(-0.03)	33.32(-0.12)	33.25(-0.03)	33.2	1.1	8	27(0.2)	50	[-1]	[0]	[2]	-71	-97	UR	-0.1	SmallShort	(-2)	-1	3	-4	18	-0.9,2	58
29	Jan/20	9	31.47	32.21	33.62(-0.03)	33.36(-0.24)	33.26(-0.15)	33.17	1	8	26(0.5)	35	[-1]	[-5]	[-5]	-72	-137	RG	-0.2	Wait?	(0)	-5	-10	-4	-6	-1,3	58
30	Jan/19	15	31.39	31.82	33.63(0.12)	33.44(-0.27)	33.26(0)	33.28	1.2	5	26(-3.8)	50	[4]	[-1]	[1]	-66	-217	RG	-0.1	Wait?	(-1)	0	-3	-1	20	-0.8,4	63

31	Jan/19	14	31.39	31.82	33.59(-0.03)	33.53(-0.33)	33.31(0.03)	33.31	1.2	5	30(0.1)	40	[-1]	[-2]	[3]	-60	-44	RG	0	Wait	(4)	1	3	-4	20	-0.6,5	63
32	Jan/19	13	31.39	31.82	33.6(-0.06)	33.64(-0.44)	33.3(-0.27)	33.28	1.2	5	30(0.4)	15	[-2]	[-13]	[-1]	-61	-107	RG	-0	Wait	(-1)	-8	-1	-6	6	-0.7,7	63
33	Jan/19	12	31.39	31.82	33.62(-0.03)	33.79(-0.24)	33.39(-0.21)	33.29	1.2	5	29(0.2)	15	[-1]	[-8]	[-9]	-62	-123	RG	-0.2	Wait	(-1)	-6	-11	-9	-20	-0.7,6	63
34	Jan/19	11	31.39	31.82	33.62(0)	33.87(-0.09)	33.46(-0.33)	33.41	1.3	5	29(0.1)	10	[0]	[-9]	[-4]	-48	-151	DR	-0.1	OpenShort	(-1)	-10	17	-20	-20	-0.5,15	63
35	Jan/19	10	31.39	31.82	33.63(-0.03)	33.9(-0.09)	33.57(-0.59)	33.23	1.2	5	29(0.4)	-5	[-1]	[-17]	[-16]	-44	-234	RG	-0.7	Wait	(-1)	-18	-6	-21	-20	-0.9,29	63

36	Jan/19	9	31.39	31.82	33.64(0.06)	33.93(0.03)	33.77(-0.65)	33.29	1.2	5	28(-1)	0	[2]	[-17]	[-28]	-34	-318	DR	-1.1	OpenShort?	(0)	-20	-39	-27	-20	-0.8,36	63
37	Jan/18	15	31.28	31.59	33.62(0.15)	33.92(0.03)	33.99(-0.56)	33.72	1.6	5	29(-3.4)	30	[5]	[-13]	[-6]	12	-253	DR	-0.6	OpenShort?	(4)	-17	3	-19	-20	0.2,57	61
38	Jan/18	14	31.28	31.59	33.57(0.12)	33.91(0.12)	34.18(-0.29)	33.69	1.6	5	33(-1.7)	15	[4]	[-3]	[-17]	19	-149	DR	-1	OpenShort	(4)	-9	-22	-25	-20	0.2,64	61
39	Jan/18	13	31.28	31.59	33.53(0.15)	33.87(0.15)	34.28(0.15)	33.93	1.7	5	35(-1.2)	25	[5]	[10]	[-12]	46	9	CR	-0.7	HoldShort	(6)	5	-21	-23	-14	0.8,76	61
40	Jan/18	12	31.28	31.59	33.48(0.24)	33.82(0.48)	34.23(0.38)	34.16	1.9	5	36(-1.1)	50	[7]	[23]	[-14]	68	57	CR	-0.1	HoldShort	(7)	11	-28	-10	-20	1.2,88	61

41	Jan/18	11	31.28	31.59	33.4(0.33)	33.66(0.33)	34.1(0.77)	34.47	2.1	5	37(2.5)	50	[10]	[33]	[3]	95	184	UT	0.7	OpenLong	(9)	23	-19	9	20	1.9,97	61
42	Jan/18	10	31.28	31.59	33.29(0.36)	33.55(0.36)	33.84(0.68)	34.68	2.2	5	34(4.1)	50	[11]	[31]	[33]	115	238	UT	1.6	HoldLong	(11)	20	48	19	20	2.6,100	61
43	Jan/18	9	31.28	31.59	33.17(0.3)	33.43(0.15)	33.61(0.45)	34.15	1.9	5	30(0.2)	50	[9]	[20]	[27]	97	115	UT	1.2	HoldLong?	(9)	13	44	16	20	2.1,94	61
44	Jan/17	15	31.18	31.28	33.07(0.24)	33.38(0.09)	33.46(0.21)	33.67	1.8	5	30(-4.1)	50	[7]	[12]	[10]	68	-2	UT	0.5	OpenLong?	(7)	6	21	-0	20	1.3,85	62
45	Jan/17	14	31.18	31.28	32.99(0.09)	33.38(0)	33.39(0.48)	33.44	1.6	5	34(0.1)	50	[3]	[18]	[5]	57	169	UT	0.1	OpenLong	(7)	14	11	7	6	0.9,84	62

46	Jan/17	13	31.18	31.28	32.96(0.12)	33.35(0.12)	33.23(-0.03)	33.32	1.5	5	34(0.2)	20	[4]	[5]	[-10]	49	-14	CR	0.2	HoldShort	(3)	-1	-25	2	-20	0.7,81	62
47	Jan/17	12	31.18	31.28	32.92(0.15)	33.31(0.24)	33.24(-0.03)	33.59	1.7	5	34(1.6)	50	[5]	[7]	[12]	69	47	UT	0.7	OpenLong	(6)	-1	26	20	6	1.4,84	62
48	Jan/17	11	31.18	31.28	32.87(0.09)	33.23(0.12)	33.25(-0.15)	33.31	1.5	5	32(0.4)	25	[3]	[1]	[-0]	37	7	UT	0.1	OpenLong	(3)	-5	-3	12	-18	1,62	62
49	Jan/17	10	31.18	31.28	32.84(0.09)	33.19(0.21)	33.25(0)	33.34	1.5	5	32(0.9)	50	[3]	[7]	[26]	44	62	UT	0.1	OpenLong	(4)	0	71	15	0	1.1,66	62
50	Jan/17	9	31.18	31.28	32.84(0)	33.12(-0.03)	33.3(-0.48)	32.59	1	5	31(-0.4)	-25	[0]	[-12]	[-34]	9	-187	DR	-1.6	OpenShort?	(-2)	-14	-75	3	-20	-0.5,71	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI