|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $226.8800 One month high (close): $249.2300
GD Daily Change: 0.54% Daily StdDev 1.21% GD EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $228.11(0.54%) | Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.7
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 9 | 240.87 | 234.99 | 230.49(-0.16) | 228.27(-0.34) | 227.44(-0.05) | 225.37 | -2.1 | | -24 | 42(1.7) | -50 | [-13] | [-27] | [-22] | -74 | -58 | DT | -0.7 | OpenShort? | | (-14) | -4 | -61 | -5 | -12 | -1.6,16 | 32 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.53%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 228.27(hourly_sma_10 1.29%) 230.49(hourly_sma_20 2.27%) 234.99(daily_ema_10 4.27%) 240.87(daily_ema_20 6.88%)
|
| | | 2 | Jan/25 | 15 | 241.94 | 237.01 | 230.87(-0.13) | 229.04(-0.24) | 227.55(0.16) | 227.2 | -2.1 | | -22 | 40(-1.8) | -50 | [-11] | [-5] | [-10] | -55 | 26 | DT | -0.1 | OpenShort? | | (-11) | 13 | -29 | 3 | -7 | -1.2,25 | 30 | | 3 | Jan/25 | 14 | 241.94 | 237.01 | 231.16(-0.09) | 229.6(-0.2) | 227.18(0.23) | 228.06 | -2 | | -22 | 42(1.1) | -50 | [-7] | [3] | [6] | -49 | 32 | UR | 0.3 | SmallShort | | (-8) | 19 | 11 | 16 | -4 | -1.1,29 | 30 | | 4 | Jan/25 | 13 | 241.94 | 237.01 | 231.37(-0.09) | 230.06(-0.17) | 226.65(-0.61) | 227.75 | -2 | | -22 | 41(1.8) | -50 | [-7] | [-65] | [-8] | -60 | -229 | DT | 0.4 | OpenShort | | (-8) | -50 | -20 | 10 | -20 | -1.3,23 | 30 | | 5 | Jan/25 | 12 | 241.94 | 237.01 | 231.59(-0.07) | 230.46(-0.16) | 228.04(-0.45) | 228.36 | -2 | | -22 | 39(1.1) | -50 | [-6] | [-51] | [20] | -65 | -187 | DP | 0.1 | OpenShort | | (-7) | -37 | 65 | 2 | -20 | -1.2,15 | 30 | | | | |
| 6 | Jan/25 | 11 | 241.94 | 237.01 | 231.75(-0.1) | 230.83(-0.27) | 229.06(-0.65) | 226.38 | -2.2 | | -22 | 38(4.8) | -50 | [-8] | [-73] | [-5] | -96 | -298 | DT | -1 | OpenShort | | (-9) | -54 | 35 | -63 | -20 | -2,4 | 30 | | 7 | Jan/25 | 10 | 241.94 | 237.01 | 231.99(-0.08) | 231.45(-0.3) | 230.56(-0.62) | 225.32 | -2.4 | | -22 | 33(6) | -50 | [-7] | [-71] | [-21] | -90 | -372 | DT | -2.3 | OpenShort | | (-10) | -51 | -6 | -53 | -20 | -2.9,33 | 30 | | 8 | Jan/25 | 9 | 241.94 | 237.01 | 232.18(-0.08) | 232.14(-0.33) | 232(-0.63) | 225.5 | -2.4 | | -22 | 27(8.5) | -50 | [-7] | [-73] | [-115] | -71 | -375 | DT | -3.4 | OpenShort? | | (-7) | -52 | -292 | -44 | -20 | -3.5,67 | 30 | | 9 | Jan/24 | 15 | 243.05 | 239.1 | 232.37(0.11) | 232.91(0.08) | 233.47(0.26) | 234.6 | -1.4 | | -15 | 19(-3.1) | 35 | [9] | [24] | [16] | 93 | 51 | UT | 0.9 | HoldLong? | | (9) | 22 | 29 | 21 | 20 | 1.7,100 | 33 | | 10 | Jan/24 | 14 | 243.05 | 239.1 | 232.11(0.01) | 232.73(0.01) | 232.87(0.12) | 233.72 | -1.5 | | -15 | 22(0.6) | -45 | [1] | [8] | [6] | 70 | 94 | RG | 0.6 | Wait | | (7) | 11 | 5 | 13 | 20 | 1.2,90 | 33 | | | | |
| 11 | Jan/24 | 13 | 243.05 | 239.1 | 232.11(0) | 232.73(0) | 232.59(0.1) | 233.56 | -1.6 | | -15 | 21(0.1) | -35 | [0] | [6] | [14] | 62 | 89 | UR | 0.7 | SmallShort | | (1) | 9 | 27 | 18 | 20 | 1.1,84 | 33 | | 12 | Jan/24 | 12 | 243.05 | 239.1 | 232.07(-0.02) | 232.7(-0.01) | 232.35(0.03) | 232.73 | -1.7 | | -15 | 21(-0.5) | -50 | [-2] | [-1] | [0] | 29 | 63 | DT | 0.3 | OpenShort | | (-1) | 3 | -2 | 1 | 3 | 0.5,66 | 33 | | 13 | Jan/24 | 11 | 243.05 | 239.1 | 232.07(-0) | 232.72(0.02) | 232.27(-0.03) | 232.77 | -1.7 | | -15 | 22(-0.2) | -35 | [0] | [-5] | [12] | 30 | 21 | DP | 0.4 | OpenShort | | (-2) | -3 | 37 | 0 | -3 | 0.5,67 | 33 | | 14 | Jan/24 | 10 | 243.05 | 239.1 | 232.12(-0.02) | 232.72(0) | 232.34(-0.06) | 231.63 | -1.9 | | -15 | 22(-0.2) | -50 | [-2] | [-9] | [-11] | 7 | -13 | DT | -0.5 | OpenShort | | (-2) | -5 | -23 | -8 | -20 | -0.4,67 | 33 | | 15 | Jan/24 | 9 | 243.05 | 239.1 | 232.17(-0.04) | 232.72(0) | 232.48(-0.14) | 232.32 | -1.8 | | -15 | 22(-0.5) | -50 | [-4] | [-16] | [-2] | 26 | 15 | DT | -0.1 | OpenShort? | | (-2) | -12 | 1 | -7 | -15 | 0.1,73 | 33 | | | | |
| 16 | Jan/23 | 15 | 243.64 | 240.07 | 232.26(-0.07) | 232.67(0.06) | 232.81(-0.12) | 232.3 | -1.9 | | -18 | 23(-3) | -50 | [-6] | [-14] | [-4] | 29 | 48 | DT | -0.4 | OpenShort? | | (-2) | -11 | -3 | -4 | -20 | 0,79 | 29 | | 17 | Jan/23 | 14 | 243.64 | 240.07 | 232.42(-0.11) | 232.54(0.14) | 233.09(-0.03) | 232.4 | -1.9 | | -18 | 26(-6.9) | -50 | [-10] | [-3] | [-10] | 32 | 121 | DT | -0.4 | OpenShort | | (-5) | -3 | -23 | -2 | -20 | -0,82 | 29 | | 18 | Jan/23 | 13 | 243.64 | 240.07 | 232.68(-0.11) | 232.22(0.17) | 233.15(0.07) | 233.1 | -1.8 | | -18 | 33(-5.4) | -50 | [-10] | [7] | [4] | 46 | 172 | UR | -0 | SmallShort | | (-8) | 6 | 10 | 10 | -6 | 0.2,91 | 29 | | 19 | Jan/23 | 12 | 243.64 | 240.07 | 232.93(-0.11) | 231.82(0.13) | 232.99(0.05) | 232.79 | -1.8 | | -18 | 38(-3.9) | -50 | [-10] | [3] | [-5] | 41 | 135 | RG | -0.1 | Wait | | (-9) | 5 | -23 | 16 | -3 | -0.1,93 | 29 | | 20 | Jan/23 | 11 | 243.64 | 240.07 | 233.19(-0.12) | 231.52(0.03) | 232.88(0.15) | 233.49 | -1.7 | | -18 | 42(-5.7) | -50 | [-11] | [8] | [8] | 39 | 198 | UR | 0.2 | SmallShort | | (-8) | 13 | -1 | 21 | 20 | 0.1,86 | 29 | | | | |
| 21 | Jan/23 | 10 | 243.64 | 240.07 | 233.48(-0.11) | 231.45(0.02) | 232.52(0.25) | 233.51 | -1.7 | | -18 | 48(-3.9) | -50 | [-10] | [16] | [14] | 16 | 205 | UR | 0.3 | SmallShort | | (-10) | 22 | 18 | 19 | 20 | 0,66 | 29 | | 22 | Jan/23 | 9 | 243.64 | 240.07 | 233.74(-0.17) | 231.41(-0.03) | 231.95(0.29) | 232.95 | -1.8 | | -18 | 52(-5.5) | -50 | [-15] | [16] | [14] | -8 | 259 | UR | 0.3 | SmallShort? | | (-10) | 26 | 22 | 15 | 20 | -0.3,50 | 29 | | 23 | Jan/20 | 15 | 244.55 | 241.67 | 234.13(-0.2) | 231.49(-0.04) | 231.28(0.26) | 232.27 | -2.3 | | -14 | 57(-11.6) | -50 | [-18] | [13] | [8] | -25 | 235 | UR | 0.3 | SmallShort? | | (-14) | 23 | 8 | 15 | 20 | -0.5,38 | 28 | | 24 | Jan/20 | 14 | 244.55 | 241.67 | 234.59(-0.2) | 231.58(-0.03) | 230.67(0.23) | 232.04 | -2.3 | | -14 | 69(-5) | -50 | [-17] | [11] | [7] | -41 | 188 | UR | 0.4 | SmallShort | | (-16) | 20 | 7 | 16 | 20 | -0.7,27 | 28 | | 25 | Jan/20 | 13 | 244.55 | 241.67 | 235.07(-0.22) | 231.66(-0.08) | 230.14(-0.1) | 231.84 | -2.3 | | -14 | 74(-3.8) | -50 | [-19] | [-21] | [15] | -54 | 85 | DP | 0.4 | OpenShort | | (-17) | -9 | 32 | 14 | 20 | -0.8,16 | 28 | | | | |
| 26 | Jan/20 | 12 | 244.55 | 241.67 | 235.58(-0.24) | 231.84(-0.19) | 230.36(-0.22) | 230.86 | -2.5 | | -14 | 77(-1.4) | -50 | [-21] | [-36] | [19] | -71 | 14 | DP | 0.1 | OpenShort | | (-19) | -19 | 49 | 10 | 9 | -1.1,7 | 28 | | 27 | Jan/20 | 11 | 244.55 | 241.67 | 236.14(-0.25) | 232.29(-0.37) | 230.86(-0.37) | 229.37 | -2.8 | | -14 | 79(3.4) | -50 | [-22] | [-57] | [1] | -89 | -108 | DP | -0.3 | OpenShort | | (-21) | -32 | 7 | -2 | -9 | -1.6,1 | 28 | | 28 | Jan/20 | 10 | 244.55 | 241.67 | 236.72(-0.24) | 233.16(-0.39) | 231.71(-0.36) | 229.16 | -2.8 | | -14 | 75(6.4) | -50 | [-21] | [-57] | [-8] | -95 | -146 | DT | -0.6 | OpenShort | | (-20) | -31 | -13 | -3 | -20 | -1.8,0 | 28 | | 29 | Jan/20 | 9 | 244.55 | 241.67 | 237.3(-0.24) | 234.07(-0.34) | 232.54(-0.27) | 229.54 | -2.8 | | -14 | 69(5.7) | -50 | [-21] | [-47] | [-42] | -102 | -130 | DT | -0.8 | HoldShort? | | (-18) | -24 | -110 | -5 | -20 | -2.1,1 | 28 | | 30 | Jan/19 | 15 | 245.3 | 242.94 | 237.88(-0.18) | 234.87(-0.28) | 233.18(-0.07) | 232.93 | -2.7 | | -13 | 63(-8.4) | -50 | [-16] | [-26] | [-4] | -82 | -21 | DT | -0.1 | HoldShort? | | (-14) | -6 | -14 | 6 | 0 | -1.4,3 | 31 | | | | |
| 31 | Jan/19 | 14 | 245.3 | 242.94 | 238.32(-0.13) | 235.52(-0.23) | 233.34(-0.17) | 233.38 | -2.6 | | -13 | 72(4.2) | -50 | [-11] | [-32] | [-1] | -85 | -109 | DT | 0 | OpenShort | | (-14) | -15 | -5 | 8 | -14 | -1.5,3 | 31 | | 32 | Jan/19 | 13 | 245.3 | 242.94 | 238.63(-0.13) | 236.07(-0.3) | 233.73(-0.38) | 233.52 | -2.5 | | -13 | 68(4.9) | -50 | [-11] | [-53] | [6] | -88 | -169 | DP | -0.1 | OpenShort | | (-10) | -33 | 16 | 10 | -12 | -1.6,2 | 31 | | 33 | Jan/19 | 12 | 245.3 | 242.94 | 238.93(-0.14) | 236.78(-0.35) | 234.62(-0.42) | 233.03 | -2.6 | | -13 | 63(6.8) | -50 | [-12] | [-59] | [-2] | -100 | -209 | BT | -0.5 | OpenLong | | (-11) | -37 | -1 | 6 | -20 | -2,0 | 31 | | 34 | Jan/19 | 11 | 245.3 | 242.94 | 239.26(-0.17) | 237.6(-0.37) | 235.6(-0.42) | 233.06 | -2.6 | | -13 | 56(9.3) | -50 | [-15] | [-60] | [-13] | -110 | -184 | DT | -1 | HoldShort | | (-11) | -37 | -20 | -8 | -20 | -2.4,0 | 31 | | 35 | Jan/19 | 10 | 245.3 | 242.94 | 239.66(-0.17) | 238.49(-0.36) | 236.59(-0.49) | 233.67 | -2.5 | | -13 | 47(9.3) | -50 | [-15] | [-66] | [-25] | -119 | -194 | DT | -1.4 | HoldShort | | (-12) | -43 | -53 | -11 | -20 | -2.8,1 | 31 | | | | |
| 36 | Jan/19 | 9 | 245.3 | 242.94 | 240.08(-0.18) | 239.34(-0.27) | 237.75(-0.28) | 235.31 | -2.1 | | -13 | 37(2.1) | -50 | [-16] | [-44] | [-34] | -117 | -72 | DT | -1.4 | HoldShort? | | (-11) | -24 | -83 | -11 | -20 | -2.8,3 | 31 | | 37 | Jan/18 | 15 | 246.02 | 244.42 | 240.52(-0.12) | 239.99(-0.12) | 238.41(-0.22) | 237.95 | -2.4 | | -9 | 35(-14.5) | -50 | [-10] | [-30] | [-5] | -87 | -36 | DT | -0.3 | HoldShort? | | (-11) | -19 | -3 | -8 | -20 | -1.6,3 | 34 | | 38 | Jan/18 | 14 | 246.02 | 244.42 | 240.82(-0.21) | 240.28(-0.1) | 238.94(-0.28) | 238.04 | -2.4 | | -9 | 50(-14.5) | -50 | [-19] | [-37] | [-3] | -86 | 48 | DT | -0.5 | HoldShort | | (-10) | -25 | 7 | -9 | -20 | -1.7,7 | 34 | | 39 | Jan/18 | 13 | 246.02 | 244.42 | 241.32(-0.24) | 240.53(-0.16) | 239.61(-0.34) | 237.83 | -2.4 | | -9 | 64(-13) | -50 | [-21] | [-46] | [-23] | -85 | 43 | DT | -0.8 | HoldShort | | (-17) | -30 | -49 | -18 | -20 | -1.6,5 | 34 | | 40 | Jan/18 | 12 | 246.02 | 244.42 | 241.89(-0.21) | 240.91(-0.09) | 240.43(-0.22) | 239.39 | -2 | | -9 | 77(-12.3) | -50 | [-19] | [-31] | [2] | -62 | 85 | DP | -0.4 | OpenShort | | (-16) | -20 | 17 | -10 | -20 | -1,13 | 34 | | | | |
| 41 | Jan/18 | 11 | 246.02 | 244.42 | 242.39(-0.23) | 241.13(-0.03) | 240.95(-0.27) | 238.87 | -2.1 | | -9 | 89(-8.2) | -50 | [-21] | [-34] | [-24] | -59 | 43 | DT | -0.7 | OpenShort | | (-17) | -24 | -54 | -10 | -20 | -1.2,21 | 34 | | 42 | Jan/18 | 10 | 246.02 | 244.42 | 242.94(-0.16) | 241.21(0.06) | 241.61(-0.01) | 240.6 | -1.6 | | -9 | 98(-5) | -50 | [-14] | [-5] | [-10] | -31 | 88 | DT | -0.3 | OpenShort | | (-15) | -1 | -23 | 3 | -20 | -0.7,37 | 34 | | 43 | Jan/18 | 9 | 246.02 | 244.42 | 243.33(-0.14) | 241.07(0.07) | 241.64(0.08) | 241.34 | -1.4 | | -9 | 103(-4.2) | -50 | [-13] | [4] | [-4] | -33 | 110 | RG | -0.1 | Wait? | | (-12) | 7 | -14 | 5 | -5 | -0.6,32 | 34 | | 44 | Jan/17 | 15 | 246.53 | 245.63 | 243.68(-0.12) | 240.91(0.04) | 241.44(0.02) | 241.77 | -1.9 | | -5 | 107(-38.4) | -50 | [-11] | [-1] | [-0] | -29 | 69 | DT | 0.1 | OpenShort? | | (-11) | 2 | -11 | 10 | 17 | -0.5,34 | 40 | | 45 | Jan/17 | 14 | 246.53 | 245.63 | 243.98(-0.12) | 240.91(0) | 241.39(0.03) | 242.1 | -1.7 | | -5 | 145(-2.7) | -45 | [-10] | [-2] | [5] | -39 | 61 | DP | 0.2 | OpenShort | | (-9) | 3 | 2 | 8 | 20 | -0.5,24 | 40 | | | | |
| 46 | Jan/17 | 13 | 246.53 | 245.63 | 244.28(-0.11) | 240.82(-0.09) | 241.31(0.22) | 242.04 | -1.8 | | -5 | 148(-1.2) | -10 | [-9] | [10] | [17] | -48 | 93 | UR | 0.2 | SmallShort | | (-10) | 18 | 35 | 4 | 20 | -0.6,17 | 40 | | 47 | Jan/17 | 12 | 246.53 | 245.63 | 244.54(-0.13) | 241.04(-0.13) | 240.78(0.11) | 240.9 | -2.2 | | -5 | 149(2.2) | -40 | [-11] | [-1] | [8] | -60 | 24 | DP | 0 | OpenShort | | (-11) | 9 | 16 | 3 | 20 | -1,15 | 40 | | 48 | Jan/17 | 11 | 246.53 | 245.63 | 244.87(-0.13) | 241.35(-0.32) | 240.51(0.04) | 240.4 | -2.4 | | -5 | 147(5.4) | -50 | [-11] | [-15] | [-12] | -62 | -26 | DT | -0 | OpenShort | | (-11) | 3 | -36 | -21 | 20 | -1.2,18 | 40 | | 49 | Jan/17 | 10 | 246.53 | 245.63 | 245.2(-0.07) | 242.13(-0.3) | 240.42(0.06) | 241.55 | -2 | | -5 | 142(3.5) | -45 | [-6] | [-11] | [-1] | -60 | -56 | DT | 0.3 | OpenShort | | (-8) | 5 | -4 | -20 | 20 | -1,15 | 40 | | 50 | Jan/17 | 9 | 246.53 | 245.63 | 245.37(-0.1) | 242.87(-0.32) | 240.27(-0.02) | 241.66 | -1.9 | | -5 | 138(3.7) | -25 | [-8] | [-19] | [21] | -70 | -45 | DP | 0.4 | OpenShort? | | (-6) | -2 | 67 | -23 | 20 | -1.1,8 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|