|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $100.9900 One month high (close): $105.6600
DUK Daily Change: -0.08% Daily StdDev 1.18% DUK EMA_5_Trend: -0.12% 10Minute StdDev: $0.5363
Latest Price : $101.34(-0.08%) | Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.5) Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($0.7) Mon. Jan 23, 2023($0.5) Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($0.9)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.3
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 9 | 103.36 | 102.46 | 100.87(-0.04) | 100.76(0.02) | 100.83(0.14) | 101.12 | -1.4 | | -9 | 39(-1.8) | -45 | [-3] | [10] | [6] | 32 | 112 | UR | 0.5 | SmallShort? | | (-3) | 12 | 5 | 19 | 20 | 0.4,72 | 40 | Sample size 50 Avg positive next hour return: 0.57%(60%) Avg negative next hour return: -0.25%(40%)
Daily Trend: %
Up Forces:
Down Forces: 100.87(hourly_sma_20 -0.25%)
Support Levels: 100.76(weak_hourly_sma_10 -0.36%)
Resistance Levels: 102.46(daily_ema_10 1.33%) 103.36(daily_ema_20 2.22%)
|
| | | 2 | Jan/25 | 15 | 103.49 | 102.88 | 100.91(-0.02) | 100.74(0.08) | 100.69(0.13) | 101.05 | -1.6 | | -6 | 40(-2.6) | -15 | [-2] | [12] | [10] | 13 | 75 | UR | 0.6 | SmallShort? | | (-3) | 11 | 17 | 21 | 7 | 0.2,58 | 33 | | 3 | Jan/25 | 14 | 103.49 | 102.88 | 100.93(-0.04) | 100.66(0.06) | 100.56(0.08) | 100.8 | -1.8 | | -6 | 43(-1.4) | -40 | [-3] | [6] | [2] | -12 | 64 | UR | 0.4 | SmallShort | | (-2) | 7 | -1 | 15 | -4 | -0.2,43 | 33 | | 4 | Jan/25 | 13 | 103.49 | 102.88 | 100.97(-0.03) | 100.6(0.09) | 100.48(-0.1) | 100.82 | -1.8 | | -6 | 44(-0.3) | -30 | [-3] | [-7] | [9] | -25 | -4 | DP | 0.5 | OpenShort | | (-4) | -9 | 26 | 4 | -3 | -0.2,30 | 33 | | 5 | Jan/25 | 12 | 103.49 | 102.88 | 101(-0.03) | 100.51(0.03) | 100.58(-0.11) | 100.44 | -2 | | -6 | 45(0.9) | -40 | [-3] | [-11] | [1] | -50 | -57 | DP | -0.2 | OpenShort | | (-4) | -9 | 8 | -7 | -13 | -0.8,20 | 33 | | | | |
| 6 | Jan/25 | 11 | 103.49 | 102.88 | 101.03(-0.03) | 100.48(-0.07) | 100.69(-0.11) | 100.32 | -2.1 | | -6 | 44(1.5) | -50 | [-3] | [-15] | [-5] | -57 | -67 | DT | -0.6 | OpenShort | | (-3) | -9 | -5 | -22 | 4 | -1.1,21 | 33 | | 7 | Jan/25 | 10 | 103.49 | 102.88 | 101.06(-0.03) | 100.55(-0.12) | 100.8(0.04) | 100.39 | -2 | | -6 | 42(0.8) | -40 | [-3] | [-4] | [-2] | -38 | -21 | DT | -0.6 | OpenShort | | (-1) | 3 | -6 | -6 | 15 | -1,37 | 33 | | 8 | Jan/25 | 9 | 103.49 | 102.88 | 101.09(-0.01) | 100.67(-0.15) | 100.76(0.05) | 100.47 | -2 | | -6 | 41(0.7) | -50 | [-1] | [-5] | [-17] | -29 | -33 | DT | -0.5 | OpenShort? | | (-2) | 4 | -57 | 5 | 18 | -1,46 | 33 | | 9 | Jan/24 | 15 | 103.59 | 103.27 | 101.1(0.02) | 100.82(-0.05) | 100.71(0.28) | 101.3 | -1.6 | | -4 | 41(-2.5) | 35 | [2] | [20] | [16] | 9 | 80 | UT | 1 | OpenLong? | | (2) | 24 | 22 | 28 | 20 | 0.3,51 | 41 | | 10 | Jan/24 | 14 | 103.59 | 103.27 | 101.08(-0.05) | 100.87(-0.11) | 100.43(0.17) | 100.98 | -1.8 | | -4 | 43(-2) | -20 | [-4] | [7] | [11] | -20 | 102 | UR | 0.9 | SmallShort | | (0) | 14 | 15 | 23 | 20 | -0.2,35 | 41 | | | | |
| 11 | Jan/24 | 13 | 103.59 | 103.27 | 101.13(-0.06) | 100.98(-0.1) | 100.26(-0.04) | 100.77 | -2 | | -4 | 45(-1.2) | -25 | [-5] | [-11] | [14] | -43 | 20 | DP | 0.8 | OpenShort | | (-4) | -3 | 31 | 18 | 7 | -0.6,22 | 41 | | 12 | Jan/24 | 12 | 103.59 | 103.27 | 101.19(-0.09) | 101.08(-0.11) | 100.3(-0.28) | 100.32 | -2.3 | | -4 | 46(-0.3) | -50 | [-8] | [-32] | [2] | -74 | -66 | DP | 0 | OpenShort | | (-6) | -23 | 10 | 3 | -20 | -1.3,9 | 41 | | 13 | Jan/24 | 11 | 103.59 | 103.27 | 101.28(-0.09) | 101.19(-0.15) | 100.58(-0.35) | 100.17 | -2.4 | | -4 | 47(1.8) | -50 | [-8] | [-39] | [-2] | -90 | -107 | DT | -0.6 | OpenShort | | (-8) | -29 | 14 | -22 | -20 | -1.7,3 | 41 | | 14 | Jan/24 | 10 | 103.59 | 103.27 | 101.37(-0.12) | 101.34(-0.16) | 100.93(-0.41) | 99.97 | -2.5 | | -4 | 45(7.1) | -50 | [-10] | [-45] | [-15] | -97 | -118 | DT | -1.5 | OpenShort | | (-8) | -34 | -10 | -41 | -20 | -2.2,8 | 41 | | 15 | Jan/24 | 9 | 103.59 | 103.27 | 101.49(-0.09) | 101.5(-0.08) | 101.35(-0.34) | 100.11 | -2.4 | | -4 | 38(4.2) | -50 | [-8] | [-36] | [-33] | -83 | -134 | DT | -2.3 | OpenShort? | | (-7) | -28 | -59 | -45 | -20 | -2.6,32 | 41 | | | | |
| 16 | Jan/23 | 15 | 103.64 | 103.66 | 101.58(-0.08) | 101.5(0) | 101.7(-0.17) | 100.97 | -2 | | -3 | 34(-3.2) | -50 | [-7] | [-18] | [-22] | -23 | -14 | DT | -1.5 | OpenShort? | | (-4) | -14 | -47 | -19 | -20 | -1.3,60 | 44 | | 17 | Jan/23 | 14 | 103.64 | 103.66 | 101.66(-0.03) | 101.58(0.08) | 101.87(0.06) | 101.65 | -1.5 | | -3 | 37(-1.6) | -35 | [-3] | [5] | [-9] | 27 | 55 | RG | -0.4 | Wait | | (-4) | 5 | -24 | -1 | -10 | -0,77 | 44 | | 18 | Jan/23 | 13 | 103.64 | 103.66 | 101.69(-0.02) | 101.5(0.13) | 101.81(0.06) | 102 | -1.2 | | -3 | 38(-1.6) | -15 | [-2] | [8] | [7] | 51 | 73 | UR | 0.4 | SmallShort | | (-1) | 5 | 10 | 16 | 8 | 0.6,86 | 44 | | 19 | Jan/23 | 12 | 103.64 | 103.66 | 101.71(-0.04) | 101.37(0.08) | 101.75(0.09) | 101.85 | -1.3 | | -3 | 40(-2.3) | -25 | [-3] | [8] | [0] | 34 | 85 | RG | 0.2 | Wait | | (-2) | 8 | -12 | 17 | 14 | 0.3,76 | 44 | | 20 | Jan/23 | 11 | 103.64 | 103.66 | 101.75(-0.04) | 101.29(0.01) | 101.66(0.21) | 102.02 | -1.2 | | -3 | 42(-3.1) | -5 | [-3] | [15] | [13] | 29 | 141 | UR | 0.6 | SmallShort | | (-2) | 18 | 20 | 17 | 20 | 0.5,66 | 44 | | | | |
| 21 | Jan/23 | 10 | 103.64 | 103.66 | 101.79(-0.07) | 101.28(-0.02) | 101.45(0.15) | 101.73 | -1.4 | | -3 | 45(-4.4) | -15 | [-6] | [8] | [12] | 4 | 118 | UR | 0.5 | SmallShort | | (-4) | 13 | 17 | 17 | 20 | -0.1,56 | 44 | | 22 | Jan/23 | 9 | 103.64 | 103.66 | 101.86(-0.11) | 101.3(-0.07) | 101.3(0.1) | 101.48 | -1.6 | | -3 | 50(-8.1) | -50 | [-9] | [1] | [-0] | -16 | 123 | RG | 0.3 | Wait? | | (-6) | 8 | -16 | 16 | 20 | -0.6,49 | 44 | | 23 | Jan/20 | 15 | 103.71 | 104.1 | 101.97(-0.12) | 101.37(-0.04) | 101.2(0.22) | 101.71 | -1.7 | | 3 | 58(-17.6) | -10 | [-10] | [13] | [14] | -21 | 180 | UR | 0.6 | SmallShort? | | (-8) | 18 | 25 | 18 | 20 | -0.3,37 | 43 | | 24 | Jan/20 | 14 | 103.71 | 104.1 | 102.09(-0.15) | 101.41(-0.06) | 100.98(0.08) | 101.35 | -2 | | 3 | 76(-9.6) | 5 | [-13] | [0] | [11] | -47 | 134 | UR | 0.4 | SmallShort | | (-10) | 7 | 24 | 11 | 10 | -0.8,23 | 43 | | 25 | Jan/20 | 13 | 103.71 | 104.1 | 102.24(-0.18) | 101.47(-0.11) | 100.9(-0.2) | 101.01 | -2.2 | | 3 | 85(-5.3) | -40 | [-15] | [-26] | [3] | -65 | 36 | DP | 0.1 | OpenShort | | (-13) | -17 | 5 | 11 | -11 | -1.2,15 | 43 | | | | |
| 26 | Jan/20 | 12 | 103.71 | 104.1 | 102.42(-0.18) | 101.58(-0.16) | 101.1(-0.2) | 100.94 | -2.3 | | 3 | 90(-2.6) | -45 | [-15] | [-28] | [-0] | -76 | 16 | DT | -0.1 | HoldShort | | (-13) | -17 | -2 | 7 | -10 | -1.4,9 | 43 | | 27 | Jan/20 | 11 | 103.71 | 104.1 | 102.6(-0.16) | 101.74(-0.13) | 101.3(-0.24) | 100.97 | -2.3 | | 3 | 93(-0.2) | -35 | [-13] | [-29] | [5] | -80 | -40 | DP | -0.3 | OpenShort | | (-13) | -20 | 22 | -2 | -20 | -1.4,5 | 43 | | 28 | Jan/20 | 10 | 103.71 | 104.1 | 102.76(-0.21) | 101.87(-0.22) | 101.54(-0.33) | 100.65 | -2.5 | | 3 | 93(4.8) | -50 | [-18] | [-42] | [-13] | -97 | -57 | DT | -0.8 | OpenShort | | (-13) | -28 | -24 | -6 | -20 | -1.9,1 | 43 | | 29 | Jan/20 | 9 | 103.71 | 104.1 | 102.98(-0.18) | 102.09(-0.13) | 101.88(-0.15) | 100.99 | -2.2 | | 3 | 88(-1.2) | -50 | [-15] | [-22] | [-27] | -97 | -19 | DT | -0.8 | HoldShort? | | (-13) | -13 | -67 | -8 | -20 | -1.9,1 | 43 | | 30 | Jan/19 | 15 | 103.66 | 104.28 | 103.17(-0.15) | 102.22(-0.08) | 102.03(-0.04) | 101.97 | -1.4 | | 3 | 90(-5.1) | -20 | [-13] | [-11] | [2] | -73 | 49 | DP | -0.1 | OpenShort? | | (-10) | -3 | 5 | 4 | -3 | -1.1,5 | 49 | | | | |
| 31 | Jan/19 | 14 | 103.66 | 104.28 | 103.33(-0.16) | 102.3(-0.12) | 102.07(-0.12) | 101.9 | -1.5 | | 3 | 95(-1.6) | -45 | [-13] | [-19] | [-7] | -79 | 11 | DT | -0.2 | HoldShort | | (-11) | -10 | -24 | 3 | -1 | -1.3,4 | 49 | | 32 | Jan/19 | 13 | 103.66 | 104.28 | 103.5(-0.14) | 102.42(-0.15) | 102.19(-0.02) | 102.25 | -1.2 | | 3 | 96(-1.8) | -15 | [-11] | [-12] | [7] | -74 | 37 | DP | 0.1 | OpenShort | | (-10) | -2 | 15 | 6 | 18 | -1.1,4 | 49 | | 33 | Jan/19 | 12 | 103.66 | 104.28 | 103.64(-0.15) | 102.57(-0.2) | 102.21(-0.08) | 102.04 | -1.4 | | 3 | 98(2.2) | -30 | [-12] | [-19] | [2] | -84 | 1 | DP | -0.1 | OpenShort | | (-11) | -7 | 4 | 1 | 7 | -1.4,1 | 49 | | 34 | Jan/19 | 11 | 103.66 | 104.28 | 103.8(-0.14) | 102.78(-0.24) | 102.29(-0.14) | 101.98 | -1.4 | | 3 | 96(4.6) | -40 | [-11] | [-25] | [-4] | -88 | -58 | DT | -0.3 | OpenShort | | (-10) | -11 | -12 | 3 | -3 | -1.6,2 | 49 | | 35 | Jan/19 | 10 | 103.66 | 104.28 | 103.95(-0.12) | 103.03(-0.2) | 102.43(-0.07) | 102.15 | -1.3 | | 3 | 91(3.5) | -45 | [-10] | [-17] | [-9] | -91 | -51 | DT | -0.3 | OpenShort | | (-10) | -6 | -25 | 4 | -12 | -1.7,2 | 49 | | | | |
| 36 | Jan/19 | 9 | 103.66 | 104.28 | 104.08(-0.13) | 103.24(-0.2) | 102.5(-0.15) | 102.52 | -1 | | 3 | 88(4.5) | -25 | [-11] | [-24] | [5] | -86 | -42 | DP | 0 | OpenShort? | | (-8) | -12 | 12 | 8 | -9 | -1.5,2 | 49 | | 37 | Jan/18 | 15 | 103.6 | 104.59 | 104.22(-0.11) | 103.45(-0.19) | 102.65(-0.28) | 102.35 | -1 | | 6 | 83(9) | -30 | [-9] | [-33] | [-4] | -98 | -132 | BT | -0.3 | OpenLong? | | (-10) | -23 | -6 | 6 | -20 | -1.9,0 | 46 | | 38 | Jan/18 | 14 | 103.6 | 104.59 | 104.33(-0.12) | 103.65(-0.22) | 102.94(-0.31) | 102.44 | -1 | | 6 | 74(7.6) | -35 | [-10] | [-36] | [-5] | -103 | -131 | DT | -0.6 | HoldShort | | (-8) | -25 | -9 | 6 | -20 | -2.1,0 | 46 | | 39 | Jan/18 | 13 | 103.6 | 104.59 | 104.46(-0.14) | 103.88(-0.25) | 103.26(-0.38) | 102.57 | -0.9 | | 6 | 67(9.2) | -45 | [-11] | [-44] | [-9] | -110 | -128 | DT | -0.9 | HoldShort | | (-8) | -30 | -16 | -3 | -20 | -2.4,0 | 46 | | 40 | Jan/18 | 12 | 103.6 | 104.59 | 104.61(-0.14) | 104.14(-0.22) | 103.65(-0.32) | 102.81 | -0.7 | | 6 | 58(8) | -45 | [-11] | [-38] | [-11] | -115 | -101 | DT | -1.2 | HoldShort | | (-10) | -25 | -18 | -8 | -20 | -2.6,0 | 46 | | | | |
| 41 | Jan/18 | 11 | 103.6 | 104.59 | 104.76(-0.12) | 104.37(-0.19) | 103.98(-0.25) | 103.08 | -0.4 | | 6 | 50(6.2) | -45 | [-10] | [-30] | [-21] | -120 | -94 | DT | -1.5 | HoldShort | | (-8) | -20 | -46 | -15 | -20 | -2.8,0 | 46 | | 42 | Jan/18 | 10 | 103.6 | 104.59 | 104.89(-0.1) | 104.57(-0.15) | 104.24(-0.14) | 103.76 | 0.1 | | 6 | 43(4.5) | -25 | [-8] | [-20] | [-11] | -101 | -37 | DT | -0.9 | HoldShort | | (-8) | -11 | -24 | -7 | -20 | -2.2,4 | 46 | | 43 | Jan/18 | 9 | 103.6 | 104.59 | 105(-0.07) | 104.73(-0.08) | 104.39(-0.11) | 104.12 | 0.4 | | 6 | 39(1.1) | -5 | [-6] | [-14] | [-9] | -91 | -31 | RG | -0.6 | Wait? | | (-6) | -9 | -21 | -2 | -20 | -1.9,7 | 46 | | 44 | Jan/17 | 15 | 103.52 | 104.77 | 105.07(-0.06) | 104.81(-0.06) | 104.5(-0.11) | 104.43 | 0.6 | | 8 | 38(6.7) | 25 | [-5] | [-12] | [-1] | -74 | -23 | RG | -0.2 | Wait? | | (-5) | -9 | -3 | 6 | -11 | -1.4,11 | 57 | | 45 | Jan/17 | 14 | 103.52 | 104.77 | 105.13(-0.06) | 104.87(-0.05) | 104.62(-0.13) | 104.47 | 0.7 | | 8 | 31(0.6) | 10 | [-5] | [-13] | [-3] | -80 | -28 | RG | -0.3 | Wait | | (-4) | -10 | 0 | -8 | -15 | -1.5,8 | 57 | | | | |
| 46 | Jan/17 | 13 | 103.52 | 104.77 | 105.19(-0.06) | 104.92(-0.07) | 104.76(-0.14) | 104.47 | 0.7 | | 8 | 30(2) | 15 | [-5] | [-14] | [-2] | -85 | -41 | RG | -0.7 | Wait | | (-5) | -11 | 8 | -19 | -17 | -1.7,8 | 57 | | 47 | Jan/17 | 12 | 103.52 | 104.77 | 105.25(-0.06) | 104.99(-0.03) | 104.91(-0.16) | 104.34 | 0.6 | | 8 | 28(3.6) | 0 | [-5] | [-14] | [-17] | -91 | -67 | RG | -1.4 | SmallLong | | (-5) | -13 | -29 | -24 | -20 | -2.3,17 | 57 | | 48 | Jan/17 | 11 | 103.52 | 104.77 | 105.31(-0.03) | 105.02(-0.03) | 105.08(-0.05) | 104.78 | 0.9 | | 8 | 25(1.4) | 20 | [-2] | [-5] | [-10] | -57 | -30 | RG | -0.9 | SmallLong | | (-3) | -4 | -19 | -19 | -8 | -1.5,31 | 57 | | 49 | Jan/17 | 10 | 103.52 | 104.77 | 105.34(-0.02) | 105.05(-0.04) | 105.13(0.01) | 105.06 | 1.1 | | 8 | 23(0.1) | 40 | [-2] | [-0] | [-3] | -29 | -4 | RG | -0.2 | Wait | | (-1) | 1 | -6 | -10 | 11 | -0.8,41 | 57 | | 50 | Jan/17 | 9 | 103.52 | 104.77 | 105.36(-0.02) | 105.09(-0.05) | 105.12(0.04) | 105.15 | 1.1 | | 8 | 23(0.3) | 30 | [-2] | [2] | [-1] | -20 | 15 | RG | 0.1 | Wait? | | (-2) | 3 | -3 | -7 | 10 | -0.6,45 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|