CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $29.4400 One month high (close): $43.0950

CSIQ Daily Change: -1.94% Daily StdDev 3.69% CSIQ EMA_5_Trend: -0.1% 10Minute StdDev: $0.5371

Latest Price : $40.89(-1.94%)

Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($0.5) Thu. Jan 26, 2023($0.4) Wed. Jan 25, 2023($0.4) Tue. Jan 24, 2023($0.4) Mon. Jan 23, 2023($0.7) Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($0.5)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.34%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	9	38.48	41.94	42.3(-0.14)	42.01(-0.17)	41.85(-0.07)	41.65	0.7	21	8(0.2)	15	[-4]	[-5]	[-7]	-83	-29	RG	-0.5	Wait?	(-3)	-2	-14	-1	-20	-1.6,7	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.48(daily_ema_20 -7.61%) Resistance Levels: 41.94(weak_daily_ema_10 0.7%) 42.01(hourly_sma_10 0.86%) 42.3(hourly_sma_20 1.56%)

2	Jan/25	15	37.96	42.15	42.36(-0.07)	42.08(-0.19)	41.88(-0.1)	41.86	0.7	24	8(0.9)	30	[-2]	[-5]	[-2]	-75	-76	RG	-0.1	Wait?	(-3)	-3	-8	-0	7	-1.3,8	83
3	Jan/25	14	37.96	42.15	42.39(0.02)	42.16(-0.09)	41.92(0.07)	41.98	0.8	24	7(-0.5)	50	[1]	[2]	[3]	-70	-100	UT	0.2	OpenLong	(-2)	2	8	2	2	-1.1,8	83
4	Jan/25	13	37.96	42.15	42.38(0.07)	42.2(-0.09)	41.89(-0.33)	41.86	0.7	24	8(-0.8)	45	[2]	[-9]	[-5]	-81	-270	DR	-0.1	HoldShort	(1)	-9	0	-13	-20	-1.3,2	83
5	Jan/25	12	37.96	42.15	42.35(0.02)	42.24(-0.09)	42.03(-0.31)	41.86	0.7	24	8(-0.3)	40	[1]	[-8]	[-6]	-74	-215	DR	-0.4	OpenShort	(1)	-8	3	-17	-20	-1.1,4	83

6	Jan/25	11	37.96	42.15	42.35(0)	42.28(-0.19)	42.16(-0.28)	41.82	0.7	24	9(0)	20	[0]	[-9]	[-12]	-75	-190	DR	-0.8	HoldShort	(1)	-8	-12	-32	-20	-1.1,3	83
7	Jan/25	10	37.96	42.15	42.34(0.07)	42.36(-0.12)	42.28(-0.19)	42.01	0.8	24	9(-0.6)	50	[2]	[-5]	[-3]	-43	-197	DR	-0.6	OpenShort	(1)	-5	7	-26	-17	-0.7,25	83
8	Jan/25	9	37.96	42.15	42.31(0.02)	42.41(-0.31)	42.36(-0.35)	41.9	0.8	24	9(-0.3)	10	[1]	[-12]	[-20]	-23	-206	DR	-0.9	OpenShort?	(1)	-9	-40	-17	-20	-0.8,47	83
9	Jan/24	15	37.44	42.2	42.3(0.17)	42.54(-0.09)	42.51(0.12)	42.53	0.9	28	10(-0.6)	50	[5]	[6]	[-0]	22	-90	UT	0	OpenLong?	(3)	3	-2	-5	17	0.5,59	88
10	Jan/24	14	37.44	42.2	42.23(0.19)	42.58(-0.02)	42.46(0.17)	42.57	0.9	28	10(-1)	50	[5]	[9]	[5]	35	-67	UT	0.2	OpenLong	(5)	5	14	2	0	0.6,70	88

11	Jan/24	13	37.44	42.2	42.15(0.17)	42.59(-0.12)	42.39(-0.14)	42.36	0.9	28	11(-1)	50	[5]	[-1]	[-6]	28	-156	DR	-0	OpenShort	(5)	-4	-18	0	0	0.3,70	88
12	Jan/24	12	37.44	42.2	42.08(0.29)	42.64(0.05)	42.45(-0.02)	42.64	1	28	12(-1.7)	50	[8]	[5]	[3]	38	-160	UT	0.3	OpenLong	(6)	-1	11	0	-9	0.8,68	88
13	Jan/24	11	37.44	42.2	41.96(0.26)	42.62(0.19)	42.46(-0.19)	42.47	0.9	28	14(-1.2)	50	[7]	[2]	[-4]	29	-185	CR	0	HoldShort	(7)	-5	13	-12	-20	0.7,61	88
14	Jan/24	10	37.44	42.2	41.85(0.26)	42.54(0.19)	42.54(-0.42)	42.27	0.9	28	15(-2)	50	[7]	[-4]	[-9]	28	-260	DR	-0.3	OpenShort	(7)	-11	2	-17	-20	0.5,65	88
15	Jan/24	9	37.44	42.2	41.74(0.24)	42.46(0.14)	42.72(-0.14)	42.24	0.9	28	17(-0.7)	50	[7]	[3]	[-15]	38	-155	CR	-0.5	HoldShort?	(8)	-4	-22	-16	-20	0.5,75	88

16	Jan/23	15	36.91	41.82	41.64(0.19)	42.4(0.19)	42.78(-0.16)	42.59	1	29	18(0.2)	50	[5]	[4]	[-6]	65	3	CR	-0.2	HoldShort?	(8)	-4	-11	-10	-7	1,90	85
17	Jan/23	14	36.91	41.82	41.56(0.19)	42.32(0.26)	42.85(0.14)	42.77	1.1	29	18(0.8)	50	[5]	[13]	[-3]	80	139	CR	-0.1	OpenShort	(7)	4	-12	-3	14	1.3,97	85
18	Jan/23	13	36.91	41.82	41.48(0.22)	42.21(0.36)	42.79(0.61)	42.96	1.1	29	17(1.2)	50	[6]	[27]	[4]	87	294	UT	0.2	OpenLong	(6)	16	-1	-7	20	1.6,97	85
19	Jan/23	12	36.91	41.82	41.39(0.24)	42.06(0.43)	42.53(0.76)	42.97	1.1	29	16(1.4)	50	[6]	[32]	[12]	95	328	UT	0.5	OpenLong	(6)	20	23	-3	20	1.9,97	85
20	Jan/23	11	36.91	41.82	41.29(0.24)	41.88(0.38)	42.21(0.43)	42.61	1	29	14(0.9)	50	[6]	[22]	[-2]	89	188	CR	0.5	OpenShort	(6)	11	-19	6	20	1.7,96	85

21	Jan/23	10	36.91	41.82	41.19(0.27)	41.72(0.51)	42.03(0.6)	42.9	1.1	29	13(2.3)	50	[7]	[29]	[19]	109	302	UT	1.2	HoldLong	(8)	16	26	17	20	2.4,99	85
22	Jan/23	9	36.91	41.82	41.08(0.12)	41.51(0.53)	41.78(0.38)	42.5	1	29	11(1.5)	50	[3]	[22]	[23]	103	324	UT	1.2	HoldLong?	(6)	10	54	8	20	2.4,93	85
23	Jan/20	15	36.44	41.21	41.03(-0.02)	41.29(0.29)	41.62(0.07)	41.67	1	30	10(-0.3)	50	[-1]	[11]	[6]	71	197	UR	0.1	SmallShort?	(1)	2	19	-4	5	1.2,91	85
24	Jan/20	14	36.44	41.21	41.03(0)	41.17(0.39)	41.59(0.12)	41.38	0.9	30	10(-0.1)	45	[0]	[14]	[-11]	57	109	CR	-0.4	HoldShort	(-2)	3	-19	-4	-20	0.6,92	85
25	Jan/20	13	36.44	41.21	41.03(0)	41.01(0.32)	41.54(0.34)	41.67	1	30	10(0.2)	50	[0]	[19]	[4]	79	235	UR	0.2	SmallShort	(1)	9	-5	11	20	1.2,99	85

26	Jan/20	12	36.44	41.21	41.04(0.05)	40.88(0.25)	41.4(0.41)	41.74	1	30	10(0.2)	50	[1]	[20]	[13]	83	221	UT	0.6	HoldLong	(1)	11	7	20	20	1.3,100	85
27	Jan/20	11	36.44	41.21	41.02(-0.05)	40.78(0.1)	41.23(0.66)	41.64	1	30	10(-0.4)	50	[-1]	[24]	[19]	69	359	UR	0.8	SmallShort	(0)	18	11	27	20	1.2,89	85
28	Jan/20	10	36.44	41.21	41.04(-0.05)	40.74(0.05)	40.96(0.59)	41.48	0.9	30	10(-0.4)	50	[-1]	[22]	[19]	45	301	UR	1	SmallShort	(-1)	16	19	24	20	0.8,75	85
29	Jan/20	9	36.44	41.21	41.06(-0.12)	40.72(0.05)	40.72(0.62)	41.19	0.9	30	10(-0.8)	50	[-3]	[22]	[15]	23	298	UR	0.8	SmallShort?	(-3)	16	15	31	20	0.2,68	85
30	Jan/19	15	35.95	40.29	41.11(-0.17)	40.7(0.1)	40.47(0.32)	40.97	0.9	27	11(-1.2)	50	[-5]	[14]	[7]	-11	212	UR	0.8	SmallShort?	(-3)	9	2	21	20	-0.2,44	86

31	Jan/19	14	35.95	40.29	41.18(-0.24)	40.66(0.02)	40.34(0.02)	40.94	0.9	27	12(-1.9)	50	[-6]	[4]	[21]	-27	175	UR	0.9	SmallShort	(-5)	1	45	24	20	-0.4,33	86
32	Jan/19	13	35.95	40.29	41.28(-0.29)	40.65(-0.27)	40.33(-0.49)	40.28	0.8	27	14(-0.6)	10	[-8]	[-13]	[-0]	-69	-75	RG	-0.1	Wait	(-9)	-13	-3	4	2	-1.3,14	86
33	Jan/19	12	35.95	40.29	41.4(-0.26)	40.76(-0.37)	40.53(-0.44)	40.33	0.8	27	15(0)	30	[-7]	[-13]	[9]	-75	-113	RG	-0.3	Wait	(-8)	-12	32	-5	-10	-1.3,8	86
34	Jan/19	11	35.95	40.29	41.51(-0.38)	40.91(-0.44)	40.71(-0.56)	39.86	0.7	27	15(1)	-40	[-10]	[-18]	[-20]	-98	-169	DT	-1.1	HoldShort	(-9)	-15	-31	-18	-20	-2.1,5	86
35	Jan/19	10	35.95	40.29	41.67(-0.29)	41.09(-0.24)	40.94(-0.07)	40.32	0.8	27	14(0.3)	-10	[-8]	[-2]	[-19]	-81	-52	DT	-0.8	HoldShort	(-9)	-2	-37	-6	-20	-1.8,14	86

36	Jan/19	9	35.95	40.29	41.79(-0.31)	41.19(-0.19)	40.94(0)	40.88	0.9	27	14(-0.9)	0	[-8]	[1]	[-9]	-59	81	RG	-0.1	Wait?	(-7)	0	-26	8	-20	-1.3,24	86
37	Jan/18	15	35.54	39.46	41.92(-0.19)	41.27(-0.17)	40.97(-0.05)	41.27	1.1	26	14(-0.7)	35	[-5]	[1]	[7]	-45	12	UR	0.4	SmallShort?	(-7)	-1	3	19	20	-0.8,25	82
38	Jan/18	14	35.54	39.46	42(-0.21)	41.34(-0.14)	40.99(-0.27)	41.23	1.1	26	15(-0.2)	35	[-6]	[-4]	[10]	-62	-44	RG	0.3	Wait	(-7)	-7	21	12	12	-1,13	82
39	Jan/18	13	35.54	39.46	42.09(-0.21)	41.4(-0.29)	41.1(-0.34)	40.91	1	26	15(0.8)	35	[-6]	[-8]	[5]	-84	-159	RG	-0.2	Wait	(-7)	-9	20	1	-17	-1.5,4	82
40	Jan/18	12	35.54	39.46	42.18(-0.26)	41.52(-0.41)	41.24(-0.43)	40.61	1	26	15(1.6)	-5	[-7]	[-12]	[-13]	-103	-223	RG	-0.8	SmallLong	(-7)	-11	-17	-10	-20	-2.1,0	82

41	Jan/18	11	35.54	39.46	42.29(-0.24)	41.69(-0.52)	41.42(-0.38)	40.86	1	26	13(1.4)	-5	[-6]	[-12]	[-12]	-98	-200	RG	-0.8	SmallLong	(-7)	-10	-30	-2	-20	-2.1,5	82
42	Jan/18	10	35.54	39.46	42.39(-0.19)	41.91(-0.33)	41.58(-0.29)	41.32	1.1	26	12(0.9)	10	[-5]	[-7]	[-12]	-88	-136	RG	-0.4	Wait	(-5)	-8	-32	4	-20	-1.8,7	82
43	Jan/18	9	35.54	39.46	42.47(-0.12)	42.05(-0.17)	41.7(0.02)	41.81	1.2	26	11(0.2)	45	[-3]	[4]	[6]	-73	-39	UR	0.2	SmallShort?	(-3)	1	14	11	-5	-1.2,7	82
44	Jan/17	15	35.16	38.43	42.52(-0.07)	42.12(-0.31)	41.69(-0.24)	41.59	1.3	24	10(0.4)	50	[-2]	[-4]	[-0]	-91	-212	RG	-0.2	Wait?	(-4)	-6	6	1	-20	-1.7,2	78
45	Jan/17	14	35.16	38.43	42.55(-0.12)	42.25(-0.33)	41.79(-0.43)	41.5	1.2	24	10(1.3)	25	[-3]	[-10]	[-7]	-101	-235	RG	-0.6	Wait	(-2)	-11	-7	1	-20	-2.1,2	78

46	Jan/17	13	35.16	38.43	42.6(-0.12)	42.39(-0.42)	41.97(-0.64)	41.6	1.3	24	9(1.2)	10	[-3]	[-17]	[-11]	-106	-267	RG	-0.8	SmallLong	(-3)	-17	-23	-8	-20	-2.3,2	78
47	Jan/17	12	35.16	38.43	42.65(-0.07)	42.57(-0.23)	42.24(-0.38)	41.95	1.3	24	8(0.6)	25	[-2]	[-7]	[-5]	-93	-186	RG	-0.8	SmallLong	(-3)	-10	7	-16	-20	-1.8,2	78
48	Jan/17	11	35.16	38.43	42.68(-0.12)	42.67(-0.28)	42.4(-0.38)	41.84	1.3	24	7(1.3)	-5	[-3]	[-8]	[-18]	-104	-174	RG	-1.6	SmallLong	(-3)	-10	-16	-35	-20	-2.4,6	78
49	Jan/17	10	35.16	38.43	42.73(-0.02)	42.79(-0.09)	42.56(-0.23)	42.08	1.4	24	6(0.2)	20	[-1]	[-1]	[-18]	-82	-187	RG	-1.7	SmallLong	(-2)	-6	-19	-27	-20	-2.3,26	78
50	Jan/17	9	35.16	38.43	42.74(-0.12)	42.83(-0.14)	42.66(-0.33)	42.38	1.4	24	5(0.2)	-0	[-3]	[-5]	[-18]	-46	-43	RG	-1	SmallLong?	(0)	-9	-35	-15	-20	-1.3,37	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI