|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $71.8550 One month high (close): $74.5700
BND Daily Change: -0.12% Daily StdDev 0.51% BND EMA_5_Trend: -0.05% 10Minute StdDev: $0.0951
Latest Price : $74.19(-0.12%) | Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.1) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0.1) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.2)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.8
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 9 | 73.49 | 74.16 | 74.1(0.01) | (0) | 74.24(0.04) | 74.23 | 0.8 | | 18 | 16(0.1) | 50 | [2] | [10] | [-2] | 64 | 20 | CR | -0.1 | HoldShort? | | (2) | 8 | -6 | -1 | 0 | 0.9,91 | 70 | Sample size 31 Avg positive next hour return: 0.14%(39%) Avg negative next hour return: -0.2%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.1(hourly_sma_20 -0.18%) 73.49(daily_ema_20 -1%)
Resistance Levels:
|
| | | 2 | Jan/25 | 15 | 73.39 | 74.11 | 74.09(0.03) | 74.22(0.01) | 74.21(-0.01) | 74.25 | 0.9 | | 20 | 16(0.7) | 50 | [6] | [3] | [1] | 74 | -13 | UT | 0.3 | OpenLong? | | (6) | -2 | 2 | 4 | -5 | 1.1,96 | 69 | | 3 | Jan/25 | 14 | 73.39 | 74.11 | 74.09(0) | 74.21(0.03) | 74.21(0) | 74.24 | 0.9 | | 20 | 16(0.6) | 45 | [0] | [6] | [-1] | 71 | 20 | CR | 0.1 | HoldShort | | (2) | 0 | -8 | 6 | 1 | 1.2,91 | 69 | | 4 | Jan/25 | 13 | 73.39 | 74.11 | 74.07(0.03) | 74.19(0.03) | 74.22(0.03) | 74.27 | 0.9 | | 20 | 15(0.8) | 50 | [6] | [13] | [5] | 68 | 7 | UT | 0.4 | OpenLong | | (2) | 6 | 21 | -8 | -4 | 1.4,83 | 69 | | 5 | Jan/25 | 12 | 73.39 | 74.11 | 74.07(0) | 74.17(0.05) | 74.2(-0.01) | 74.19 | 0.9 | | 20 | 14(0.4) | 50 | [0] | [6] | [3] | 61 | 17 | UR | -0.1 | SmallShort | | (2) | -2 | 15 | -11 | -3 | 1.1,83 | 69 | | | | |
| 6 | Jan/25 | 11 | 73.39 | 74.11 | 74.05(0.01) | 74.13(0.03) | 74.21(-0.03) | 74.13 | 0.8 | | 20 | 14(-0.2) | 40 | [2] | [1] | [-14] | 54 | -8 | CR | -0.6 | HoldShort | | (2) | -6 | -37 | -11 | -4 | 0.6,89 | 69 | | 7 | Jan/25 | 10 | 73.39 | 74.11 | 74.04(0.03) | 74.11(0.05) | 74.23(0.05) | 74.27 | 0.9 | | 20 | 14(1.3) | 50 | [6] | [19] | [2] | 93 | 12 | UT | 0.3 | OpenLong | | (2) | 10 | 10 | -3 | -3 | 1.8,98 | 69 | | 8 | Jan/25 | 9 | 73.39 | 74.11 | 74.04(0) | 74.07(0.04) | 74.19(0.03) | 74.23 | 0.9 | | 20 | 13(0.9) | 50 | [0] | [13] | [4] | 93 | 38 | UR | 0.3 | SmallShort? | | (6) | 6 | 8 | 3 | 12 | 1.8,98 | 69 | | 9 | Jan/24 | 15 | 73.27 | 74.02 | 74.02(0.01) | 74.04(0.04) | 74.17(0.05) | 74.2 | 1 | | 19 | 12(0.6) | 50 | [2] | [16] | [-0] | 88 | 23 | UT | 0.3 | HoldLong? | | (0) | 10 | -8 | 12 | 4 | 1.6,98 | 72 | | 10 | Jan/24 | 14 | 73.27 | 74.02 | 74.01(-0.01) | 74.01(0.04) | 74.13(0.11) | 74.23 | 1 | | 19 | 11(-2.4) | 50 | [-2] | [27] | [9] | 103 | 67 | UR | 0.9 | SmallShort | | (2) | 21 | 10 | 28 | 11 | 2.1,100 | 72 | | | | |
| 11 | Jan/24 | 13 | 73.27 | 74.02 | 74.02(-0.01) | 73.98(0.03) | 74.05(0.07) | 74.19 | 1 | | 19 | 14(-2.4) | 50 | [-2] | [18] | [14] | 83 | 48 | UR | 1.1 | SmallShort | | (-2) | 14 | 21 | 38 | 11 | 1.3,100 | 72 | | 12 | Jan/24 | 12 | 73.27 | 74.02 | 74.03(-0.01) | 73.96(0.03) | 74(0.05) | 74.11 | 0.9 | | 19 | 16(-1.3) | 50 | [-2] | [14] | [8] | 52 | 32 | UR | 0.7 | SmallShort | | (-6) | 10 | -2 | 45 | 9 | 0.5,89 | 72 | | 13 | Jan/24 | 11 | 73.27 | 74.02 | 74.04(-0.01) | 73.96(0) | 73.96(0.07) | 74.12 | 0.9 | | 19 | 17(-1.2) | 50 | [-2] | [15] | [16] | 19 | 38 | UR | 1 | SmallShort | | (-2) | 14 | 29 | 31 | 16 | 0.5,56 | 72 | | 14 | Jan/24 | 10 | 73.27 | 74.02 | 74.05(-0.04) | 73.96(0) | 73.91(0.03) | 74.01 | 0.8 | | 19 | 19(-1.6) | 40 | [-8] | [6] | [18] | -30 | 38 | UR | 0.6 | SmallShort | | (-6) | 6 | 44 | 17 | 7 | -0.2,25 | 72 | | 15 | Jan/24 | 9 | 73.27 | 74.02 | 74.08(-0.03) | 73.94(-0.03) | 73.89(-0.04) | 73.84 | 0.6 | | 19 | 20(-0.5) | 15 | [-6] | [-10] | [-6] | -83 | -10 | RG | -0.3 | Wait? | | (-8) | -8 | -15 | -2 | -3 | -1.3,0 | 72 | | | | |
| 16 | Jan/23 | 15 | 73.16 | 73.95 | 74.1(-0.04) | 73.94(0) | 73.92(-0.01) | 73.9 | 0.8 | | 17 | 21(-0.7) | 20 | [-8] | [-2] | [-1] | -75 | 7 | RG | -0.1 | Wait? | | (-6) | -2 | 0 | 1 | -8 | -1,0 | 73 | | 17 | Jan/23 | 14 | 73.16 | 73.95 | 74.13(-0.04) | 73.96(-0.01) | 73.92(0) | 73.9 | 0.8 | | 17 | 21(-1.6) | 20 | [-8] | [-1] | [-1] | -80 | 10 | RG | -0.2 | Wait | | (-8) | 0 | -2 | -2 | -1 | -1.2,0 | 73 | | 18 | Jan/23 | 13 | 73.16 | 73.95 | 74.16(-0.04) | 73.97(-0.03) | 73.93(-0.04) | 73.91 | 0.8 | | 17 | 23(-0.6) | 15 | [-8] | [-11] | [-0] | -78 | 0 | RG | -0.1 | Wait | | (-8) | -8 | 0 | -1 | -3 | -1.2,2 | 73 | | 19 | Jan/23 | 12 | 73.16 | 73.95 | 74.19(-0.04) | 73.99(-0.04) | 73.96(-0.04) | 73.91 | 0.8 | | 17 | 24(0.2) | 5 | [-8] | [-12] | [-5] | -78 | -10 | RG | -0.2 | Wait | | (-10) | -8 | -13 | 1 | -3 | -1.3,5 | 73 | | 20 | Jan/23 | 11 | 73.16 | 73.95 | 74.22(-0.03) | 74.02(-0.05) | 73.99(-0.01) | 73.96 | 0.9 | | 17 | 23(0.7) | 25 | [-6] | [-7] | [-0] | -75 | -12 | RG | -0.1 | Wait | | (-6) | -2 | 0 | -5 | 8 | -1.2,5 | 73 | | | | |
| 21 | Jan/23 | 10 | 73.16 | 73.95 | 74.24(-0.03) | 74.06(-0.05) | 73.99(0) | 73.96 | 0.9 | | 17 | 23(0.7) | 35 | [-6] | [-5] | [4] | -74 | -10 | RG | -0.2 | Wait | | (-6) | 0 | 10 | 0 | 9 | -1.3,9 | 73 | | 22 | Jan/23 | 9 | 73.16 | 73.95 | 74.26(-0.04) | 74.1(-0.07) | 74(-0.01) | 73.92 | 0.8 | | 17 | 22(0.7) | -10 | [-8] | [-9] | [-14] | -81 | -13 | DT | -0.4 | HoldShort? | | (-8) | -2 | -38 | -1 | -14 | -1.7,12 | 73 | | 23 | Jan/20 | 15 | 73.09 | 73.91 | 74.29(-0.04) | 74.15(-0.03) | 74.01(-0.01) | 74.07 | 1.1 | | 19 | 21(-0.6) | 20 | [-8] | [-4] | [2] | -60 | 7 | RG | 0.3 | Wait? | | (-6) | -2 | 2 | 9 | 4 | -1.1,18 | 70 | | 24 | Jan/20 | 14 | 73.09 | 73.91 | 74.32(0.01) | 74.17(-0.05) | 74.02(-0.03) | 74.06 | 1.1 | | 19 | 22(-1.8) | 50 | [2] | [-7] | [4] | -74 | -48 | RG | 0.2 | Wait | | (-8) | -6 | 10 | 4 | 3 | -1.3,9 | 70 | | 25 | Jan/20 | 13 | 73.09 | 73.91 | 74.31(0.01) | 74.21(-0.04) | 74.04(-0.09) | 74.02 | 1 | | 19 | 24(-1.3) | 50 | [2] | [-18] | [3] | -79 | -72 | RG | -0.1 | Wait | | (2) | -17 | 17 | -11 | -12 | -1.3,4 | 70 | | | | |
| 26 | Jan/20 | 12 | 73.09 | 73.91 | 74.31(0) | 74.24(-0.07) | 74.11(-0.13) | 73.95 | 0.9 | | 19 | 25(-0.9) | 30 | [0] | [-29] | [-7] | -88 | -83 | DR | -0.7 | HoldShort | | (0) | -25 | -6 | -24 | -14 | -1.5,0 | 70 | | 27 | Jan/20 | 11 | 73.09 | 73.91 | 74.3(0.01) | 74.29(-0.08) | 74.21(-0.09) | 73.97 | 1 | | 19 | 26(-0.7) | 25 | [2] | [-21] | [-18] | -85 | -72 | DR | -1 | HoldShort | | (2) | -17 | -35 | -35 | -8 | -1.4,0 | 70 | | 28 | Jan/20 | 10 | 73.09 | 73.91 | 74.29(0.01) | 74.35(-0.05) | 74.28(-0.05) | 74.1 | 1.1 | | 19 | 27(-1.1) | 45 | [2] | [-11] | [-9] | -45 | -52 | DR | -0.7 | OpenShort | | (2) | -10 | -10 | -26 | -13 | -0.8,25 | 70 | | 29 | Jan/20 | 9 | 73.09 | 73.91 | 74.28(0.01) | 74.39(-0.04) | 74.32(-0.08) | 74.14 | 1.1 | | 19 | 28(-1) | 10 | [2] | [-16] | [-26] | -15 | -50 | DR | -0.7 | OpenShort? | | (2) | -15 | -69 | -14 | -11 | -0.6,50 | 70 | | 30 | Jan/19 | 15 | 73.03 | 73.77 | 74.27(0.04) | 74.39(0) | 74.38(0.01) | 74.41 | 1.6 | | 19 | 29(-2.8) | 50 | [8] | [8] | [-1] | 20 | -17 | CR | 0.1 | HoldShort? | | (6) | 2 | 0 | -4 | -7 | 0.5,57 | 75 | | | | |
| 31 | Jan/19 | 14 | 73.03 | 73.77 | 74.24(0.03) | 74.39(0) | 74.38(0) | 74.41 | 1.6 | | 19 | 31(-0.5) | 50 | [6] | [5] | [7] | 33 | -10 | UT | 0.1 | OpenLong | | (8) | 0 | 23 | -4 | 0 | 0.6,68 | 75 | | 32 | Jan/19 | 13 | 73.03 | 73.77 | 74.22(0.03) | 74.42(-0.03) | 74.37(-0.07) | 74.32 | 1.4 | | 19 | 32(-0.6) | 50 | [6] | [-11] | [-2] | 28 | -38 | DR | -0.2 | OpenShort | | (8) | -14 | -2 | -8 | -4 | 0.4,68 | 75 | | 33 | Jan/19 | 12 | 73.03 | 73.77 | 74.2(0.01) | 74.44(-0.04) | 74.42(-0.05) | 74.33 | 1.5 | | 19 | 33(-0.1) | 40 | [2] | [-9] | [-9] | 31 | -2 | DR | -0.3 | OpenShort | | (6) | -10 | -21 | -9 | -3 | 0.4,71 | 75 | | 34 | Jan/19 | 11 | 73.03 | 73.77 | 74.19(0.03) | 74.47(0.08) | 74.46(-0.01) | 74.41 | 1.6 | | 19 | 33(0.4) | 50 | [6] | [11] | [-3] | 45 | -3 | CR | -0.2 | HoldShort | | (6) | -2 | 2 | -12 | -15 | 0.8,75 | 75 | | 35 | Jan/19 | 10 | 73.03 | 73.77 | 74.17(0.03) | 74.41(0.07) | 74.47(0.01) | 74.4 | 1.5 | | 19 | 32(0.4) | 50 | [6] | [14] | [-2] | 52 | 2 | CR | -0.2 | HoldShort | | (2) | 2 | 2 | -6 | -16 | 0.8,82 | 75 | | | | |
| 36 | Jan/19 | 9 | 73.03 | 73.77 | 74.15(0.01) | 74.36(0.07) | 74.47(0) | 74.39 | 1.5 | | 19 | 32(0.7) | 25 | [2] | [11] | [-17] | 57 | 20 | CR | -0.2 | HoldShort? | | (6) | 0 | -46 | -3 | -15 | 0.8,87 | 75 | | 37 | Jan/18 | 15 | 72.95 | 73.59 | 74.14(0.03) | 74.31(0.09) | 74.47(0) | 74.57 | 2 | | 19 | 31(-0.5) | 50 | [6] | [16] | [6] | 81 | 30 | UT | 0.4 | HoldLong? | | (6) | 0 | 13 | 8 | 3 | 1.6,91 | 77 | | 38 | Jan/18 | 14 | 72.95 | 73.59 | 74.12(0.03) | 74.24(0.08) | 74.46(-0.01) | 74.52 | 1.9 | | 19 | 32(2.1) | 50 | [6] | [13] | [4] | 69 | 18 | UT | 0.2 | OpenLong | | (6) | -2 | 10 | -3 | 15 | 1.5,81 | 77 | | 39 | Jan/18 | 13 | 72.95 | 73.59 | 74.1(0.03) | 74.18(0.08) | 74.47(0.16) | 74.48 | 1.9 | | 19 | 30(1.9) | 50 | [6] | [45] | [12] | 67 | 60 | UT | 0 | OpenLong | | (6) | 30 | 38 | -6 | 8 | 1.6,77 | 77 | | 40 | Jan/18 | 12 | 72.95 | 73.59 | 74.08(0.01) | 74.12(0.07) | 74.35(0.12) | 74.33 | 1.7 | | 19 | 28(0.6) | 50 | [2] | [35] | [-7] | 58 | 50 | CR | -0.1 | HoldShort | | (2) | 23 | -21 | -6 | 7 | 1.1,80 | 77 | | | | |
| 41 | Jan/18 | 11 | 72.95 | 73.59 | 74.07(0.03) | 74.07(0.05) | 74.26(0.15) | 74.41 | 1.8 | | 19 | 27(1.5) | 50 | [6] | [40] | [-4] | 79 | 57 | CR | 0.7 | OpenShort | | (6) | 28 | -40 | 46 | 20 | 1.5,91 | 77 | | 42 | Jan/18 | 10 | 72.95 | 73.59 | 74.05(0.05) | 74.03(0.09) | 74.15(0.19) | 74.57 | 2 | | 19 | 26(4.3) | 50 | [9] | [52] | [8] | 84 | 67 | UT | 2 | OpenLong | | (8) | 36 | -6 | 46 | 20 | 2.5,71 | 77 | | 43 | Jan/18 | 9 | 72.95 | 73.59 | 74.01(0.05) | 73.96(0.08) | 74.01(0.18) | 74.59 | 2 | | 19 | 21(6.9) | 50 | [9] | [49] | [72] | 77 | 75 | UT | 3.3 | OpenLong? | | (10) | 34 | 187 | 41 | 20 | 3.3,44 | 77 | | 44 | Jan/17 | 15 | 72.85 | 73.36 | 74.01(0) | 73.9(-0.03) | 73.88(-0.01) | 73.87 | 1.4 | | 14 | 14(-2.9) | 45 | [0] | [-1] | [-1] | -58 | -13 | DR | -0.1 | OpenShort? | | (0) | -2 | 0 | -10 | 5 | -0.9,15 | 75 | | 45 | Jan/17 | 14 | 72.85 | 73.36 | 73.97(0.03) | 73.92(-0.03) | 73.89(0.01) | 73.87 | 1.4 | | 14 | 17(-3) | 50 | [6] | [4] | [-0] | -54 | -38 | UT | -0.2 | OpenLong | | (2) | 2 | 6 | -12 | -3 | -0.8,16 | 75 | | | | |
| 46 | Jan/17 | 13 | 72.85 | 73.36 | 73.95(0.01) | 73.94(-0.05) | 73.88(-0.03) | 73.85 | 1.4 | | 14 | 20(-3) | 50 | [2] | [-6] | [-4] | -46 | -28 | DR | -0.2 | OpenShort | | (2) | -6 | -8 | -13 | 3 | -0.7,22 | 75 | | 47 | Jan/17 | 12 | 72.85 | 73.36 | 73.94(0.03) | 73.98(-0.03) | 73.9(-0.01) | 73.88 | 1.4 | | 14 | 23(-3.6) | 50 | [6] | [1] | [-5] | -29 | -43 | CR | -0.1 | HoldShort | | (6) | -2 | -13 | -4 | -3 | -0.4,31 | 75 | | 48 | Jan/17 | 11 | 72.85 | 73.36 | 73.92(0.03) | 74(-0.03) | 73.91(-0.03) | 73.93 | 1.5 | | 14 | 27(-3) | 50 | [6] | [-3] | [-2] | -18 | -38 | DR | 0.1 | OpenShort | | (6) | -6 | -2 | -6 | -4 | 0.1,30 | 75 | | 49 | Jan/17 | 10 | 72.85 | 73.36 | 73.9(0.03) | 74.02(-0.03) | 73.93(-0.03) | 73.94 | 1.5 | | 14 | 30(-2.2) | 50 | [6] | [-3] | [12] | -7 | -28 | RG | 0 | Wait | | (6) | -6 | 35 | -2 | 5 | 0.2,38 | 75 | | 50 | Jan/17 | 9 | 72.85 | 73.36 | 73.88(0.03) | 74.04(-0.04) | 73.95(-0.08) | 73.81 | 1.3 | | 14 | 32(-1.6) | 50 | [6] | [-14] | [-12] | -16 | -60 | DR | -0.6 | OpenShort? | | (6) | -15 | -31 | -5 | -12 | -0.3,42 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|