|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 26, 2023 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $299.8900 One month high (close): $316.6100
APD Daily Change: 1.46% Daily StdDev 1.73% APD EMA_5_Trend: 1.09% 10Minute StdDev: $0
Latest Price : $316.61(1.46%) | Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.9
| | Thu. Jan. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 9 | 308.99 | 308.72 | 310.44(0.13) | 311.84(-0.02) | 312.2(0.05) | 311.72 | 0.7 | | 1 | 51(-9.3) | 35 | [8] | [5] | [-2] | 39 | -87 | CR | -0.2 | HoldShort? | | (5) | 3 | -5 | -7 | 4 | 0.6,74 | 67 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 310.44(hourly_sma_20 -0.41%) 308.99(daily_ema_20 -0.88%) 308.72(daily_ema_10 -0.96%)
Resistance Levels: 311.84(weak_hourly_sma_10 0.04%)
|
| | | 2 | Jan/25 | 15 | 308.7 | 308.2 | 310.05(0.14) | 311.91(0.01) | 312.03(0.09) | 312.01 | 0.9 | | -1 | 60(-14.8) | 35 | [8] | [8] | [-1] | 52 | -67 | CR | -0 | HoldShort? | | (7) | 5 | -2 | 0 | -0 | 0.8,82 | 56 | | 3 | Jan/25 | 14 | 308.7 | 308.2 | 309.63(0.13) | 311.88(0.06) | 311.75(0.18) | 312.12 | 0.9 | | -1 | 75(-4.7) | 20 | [8] | [14] | [-3] | 57 | -12 | CR | 0.1 | HoldShort | | (8) | 10 | -11 | 8 | -7 | 0.9,84 | 56 | | 4 | Jan/25 | 13 | 308.7 | 308.2 | 309.22(0.15) | 311.69(0.12) | 311.19(-0.03) | 312.75 | 1.1 | | -1 | 80(-3.2) | 30 | [9] | [4] | [4] | 60 | -60 | UT | 0.5 | OpenLong | | (8) | -2 | 9 | 6 | -0 | 1.2,80 | 56 | | 5 | Jan/25 | 12 | 308.7 | 308.2 | 308.76(0.16) | 311.32(0.12) | 311.27(-0.06) | 312.22 | 0.9 | | -1 | 83(-4.4) | 35 | [9] | [2] | [6] | 51 | -79 | UT | 0.3 | OpenLong | | (8) | -4 | 20 | 0 | -6 | 1.1,73 | 56 | | | | |
| 6 | Jan/25 | 11 | 308.7 | 308.2 | 308.27(0.14) | 310.94(0.1) | 311.47(-0.12) | 311.06 | 0.6 | | -1 | 87(-5.2) | 15 | [8] | [-2] | [-1] | 34 | -93 | DR | -0.1 | OpenShort | | (8) | -7 | 11 | -19 | -19 | 0.8,64 | 56 | | 7 | Jan/25 | 10 | 308.7 | 308.2 | 307.85(0.14) | 310.63(0.11) | 311.83(-0.05) | 310.44 | 0.5 | | -1 | 92(-3) | 20 | [8] | [2] | [1] | 41 | -85 | UT | -0.4 | OpenLong | | (8) | -3 | 17 | -18 | -20 | 0.7,73 | 56 | | 8 | Jan/25 | 9 | 308.7 | 308.2 | 307.43(0.13) | 310.3(0.01) | 311.98(-0.07) | 309.44 | 0.2 | | -1 | 95(-6.1) | -30 | [8] | [-2] | [-26] | 51 | -89 | DR | -0.7 | OpenShort? | | (6) | -4 | -65 | -16 | -20 | 0.6,86 | 56 | | 9 | Jan/24 | 15 | 308.65 | 308.17 | 307.02(0.23) | 310.28(0.19) | 312.2(0.28) | 313.22 | 1.2 | | 1 | 101(-1.5) | 50 | [13] | [25] | [2] | 90 | 26 | UT | 0.3 | HoldLong? | | (11) | 16 | 0 | -2 | 20 | 1.6,100 | 57 | | 10 | Jan/24 | 14 | 308.65 | 308.17 | 306.32(0.21) | 309.7(0.22) | 311.34(0.31) | 313.23 | 1.2 | | 1 | 103(4) | 50 | [12] | [27] | [6] | 95 | 90 | UT | 0.5 | OpenLong | | (13) | 18 | 11 | 1 | 20 | 1.8,100 | 57 | | | | |
| 11 | Jan/24 | 13 | 308.65 | 308.17 | 305.68(0.19) | 309.03(0.27) | 310.38(0.31) | 312.61 | 1 | | 1 | 99(5.1) | 50 | [11] | [28] | [9] | 98 | 110 | UT | 0.6 | OpenLong | | (11) | 18 | 18 | 5 | 20 | 1.9,100 | 57 | | 12 | Jan/24 | 12 | 308.65 | 308.17 | 305.09(0.18) | 308.19(0.27) | 309.42(0.26) | 311.59 | 0.8 | | 1 | 94(4.8) | 50 | [10] | [25] | [10] | 95 | 88 | UT | 0.6 | OpenLong | | (10) | 15 | 21 | 6 | 20 | 1.8,100 | 57 | | 13 | Jan/24 | 11 | 308.65 | 308.17 | 304.53(0.18) | 307.37(0.22) | 308.63(0.1) | 310.37 | 0.5 | | 1 | 89(3.6) | 50 | [10] | [15] | [11] | 91 | 25 | UT | 0.5 | OpenLong | | (9) | 6 | 24 | 4 | 20 | 1.7,98 | 57 | | 14 | Jan/24 | 10 | 308.65 | 308.17 | 303.97(0.16) | 306.71(0.17) | 308.31(0.09) | 308.99 | 0.1 | | 1 | 85(1.1) | 45 | [9] | [13] | [4] | 83 | 24 | UT | 0.2 | OpenLong | | (9) | 5 | 9 | -2 | 14 | 1.6,93 | 57 | | 15 | Jan/24 | 9 | 308.65 | 308.17 | 303.49(0.13) | 306.19(0.19) | 308.04(0.12) | 308.48 | -0 | | 1 | 84(3.7) | 35 | [7] | [14] | [4] | 78 | 53 | UT | 0.1 | OpenLong? | | (9) | 7 | 14 | -11 | 10 | 1.6,88 | 57 | | | | |
| 16 | Jan/23 | 15 | 308.44 | 307.91 | 303.09(0.08) | 305.61(0.17) | 307.67(0.22) | 307.66 | -0.2 | | -1 | 81(3.7) | 5 | [5] | [18] | [-1] | 78 | 124 | CR | -0 | OpenShort? | | (7) | 13 | 1 | -11 | 8 | 1.5,90 | 50 | | 17 | Jan/23 | 14 | 308.44 | 307.91 | 302.85(0.09) | 305.09(0.17) | 307(0.29) | 307.62 | -0.2 | | -1 | 77(6.3) | 5 | [5] | [22] | [-7] | 88 | 141 | CR | 0.2 | OpenShort | | (5) | 17 | -25 | -5 | 20 | 1.7,95 | 50 | | 18 | Jan/23 | 13 | 308.44 | 307.91 | 302.59(0.09) | 304.56(0.27) | 306.11(0.34) | 309.04 | 0.2 | | -1 | 71(12) | 45 | [5] | [28] | [15] | 110 | 204 | UT | 1.1 | HoldLong | | (6) | 19 | 27 | 12 | 20 | 2.4,100 | 50 | | 19 | Jan/23 | 12 | 308.44 | 307.91 | 302.32(0.05) | 303.74(0.27) | 305.08(0.26) | 307.51 | -0.2 | | -1 | 59(7.5) | 25 | [3] | [23] | [11] | 110 | 187 | UT | 1.1 | HoldLong | | (4) | 15 | 17 | 16 | 20 | 2.4,100 | 50 | | 20 | Jan/23 | 11 | 308.44 | 307.91 | 302.16(0.02) | 302.92(0.19) | 304.3(0.25) | 306.52 | -0.5 | | -1 | 51(3.4) | 25 | [1] | [20] | [20] | 103 | 187 | UT | 1.2 | HoldLong | | (2) | 14 | 42 | 15 | 20 | 2.3,95 | 50 | | | | |
| 21 | Jan/23 | 10 | 308.44 | 307.91 | 302.09(-0.02) | 302.34(0.12) | 303.54(0.14) | 304.13 | -1.2 | | -1 | 48(-2.1) | -5 | [-1] | [11] | [8] | 73 | 128 | UR | 0.3 | SmallShort | | (-1) | 8 | 13 | 12 | 17 | 1.1,95 | 50 | | 22 | Jan/23 | 9 | 308.44 | 307.91 | 302.14(-0.07) | 301.98(0.1) | 303.13(0.04) | 303.38 | -1.4 | | -1 | 50(-7.5) | -40 | [-4] | [4] | [-0] | 62 | 126 | RG | 0.1 | Wait? | | (-2) | 2 | -12 | 17 | 9 | 0.7,94 | 50 | | 23 | Jan/20 | 15 | 308.59 | 308.02 | 302.34(-0.05) | 301.68(0.15) | 303(0.2) | 304.04 | -1.2 | | -2 | 57(-5.1) | -10 | [-3] | [15] | [8] | 57 | 167 | UR | 0.5 | SmallShort? | | (-3) | 11 | 7 | 22 | 20 | 0.8,87 | 42 | | 24 | Jan/20 | 14 | 308.59 | 308.02 | 302.5(-0.05) | 301.23(0.15) | 302.41(0.31) | 303.62 | -1.3 | | -2 | 62(-4.6) | 0 | [-3] | [21] | [12] | 36 | 175 | UR | 0.5 | SmallShort | | (-3) | 18 | 19 | 21 | 20 | 0.5,73 | 42 | | 25 | Jan/20 | 13 | 308.59 | 308.02 | 302.65(-0.08) | 300.77(0.06) | 301.49(0.11) | 302.56 | -1.6 | | -2 | 67(-4.3) | -15 | [-5] | [7] | [8] | 11 | 114 | UR | 0.4 | SmallShort | | (-4) | 6 | 5 | 22 | 20 | -0,61 | 42 | | | | |
| 26 | Jan/20 | 12 | 308.59 | 308.02 | 302.88(-0.08) | 300.59(-0.01) | 301.16(0.12) | 302.25 | -1.7 | | -2 | 71(-4.6) | -20 | [-5] | [5] | [5] | -9 | 96 | UR | 0.4 | SmallShort | | (-4) | 7 | -5 | 21 | 20 | -0.2,46 | 42 | | 27 | Jan/20 | 11 | 308.59 | 308.02 | 303.13(-0.11) | 300.59(0) | 300.8(0.15) | 302.56 | -1.6 | | -2 | 76(-6.9) | -10 | [-6] | [7] | [15] | -28 | 137 | UR | 0.6 | SmallShort | | (-5) | 9 | 27 | 12 | 20 | -0.2,27 | 42 | | 28 | Jan/20 | 10 | 308.59 | 308.02 | 303.45(-0.12) | 300.61(-0.09) | 300.35(0.1) | 301.03 | -2 | | -2 | 83(-2.4) | 5 | [-7] | [1] | [13] | -54 | 73 | UR | 0.2 | SmallShort | | (-8) | 6 | 30 | 5 | 20 | -0.8,16 | 42 | | 29 | Jan/20 | 9 | 308.59 | 308.02 | 303.8(-0.16) | 300.89(-0.17) | 300.06(0.01) | 299.33 | -2.4 | | -2 | 85(-0.6) | -50 | [-9] | [-7] | [-7] | -73 | 24 | DT | -0.2 | OpenShort? | | (-8) | 1 | -21 | 2 | -0 | -1.4,12 | 42 | | 30 | Jan/19 | 15 | 308.98 | 307.88 | 304.29(-0.17) | 301.4(-0.15) | 300.04(0.01) | 300.53 | -2.3 | | -4 | 86(-5.6) | -50 | [-10] | [-7] | [2] | -65 | 65 | DP | 0.2 | OpenShort? | | (-8) | 1 | -3 | 10 | 9 | -1.2,15 | 35 | | | | |
| 31 | Jan/19 | 14 | 308.98 | 307.88 | 304.8(-0.17) | 301.84(-0.15) | 300.01(-0.13) | 300.67 | -2.2 | | -4 | 91(-3.5) | -50 | [-10] | [-15] | [5] | -69 | 8 | DP | 0.2 | OpenShort | | (-9) | -7 | 7 | 12 | 7 | -1.2,11 | 35 | | 32 | Jan/19 | 13 | 308.98 | 307.88 | 305.32(-0.17) | 302.3(-0.23) | 300.4(-0.17) | 300.24 | -2.3 | | -4 | 95(1.6) | -50 | [-10] | [-20] | [5] | -80 | -33 | DP | -0 | OpenShort | | (-10) | -10 | 12 | 8 | -1 | -1.4,5 | 35 | | 33 | Jan/19 | 12 | 308.98 | 307.88 | 305.83(-0.17) | 303.01(-0.24) | 300.91(-0.27) | 299.54 | -2.5 | | -4 | 93(4.6) | -50 | [-10] | [-26] | [-0] | -94 | -100 | DT | -0.4 | OpenShort | | (-10) | -15 | 6 | 0 | -20 | -1.8,1 | 35 | | 34 | Jan/19 | 11 | 308.98 | 307.88 | 306.35(-0.18) | 303.75(-0.26) | 301.71(-0.36) | 299.21 | -2.6 | | -4 | 89(10.4) | -50 | [-10] | [-32] | [-12] | -105 | -135 | DT | -0.8 | HoldShort | | (-10) | -21 | -21 | -1 | -20 | -2.2,0 | 35 | | 35 | Jan/19 | 10 | 308.98 | 307.88 | 306.89(-0.14) | 304.54(-0.22) | 302.8(-0.3) | 300.4 | -2.3 | | -4 | 78(9.6) | -50 | [-8] | [-27] | [-18] | -105 | -139 | DT | -0.8 | HoldShort | | (-9) | -17 | -40 | -2 | -20 | -2.2,0 | 35 | | | | |
| 36 | Jan/19 | 9 | 308.98 | 307.88 | 307.33(-0.09) | 305.2(-0.15) | 303.71(-0.16) | 302.67 | -1.7 | | -4 | 69(5.4) | -35 | [-5] | [-16] | [-1] | -95 | -98 | DT | -0.4 | OpenShort? | | (-6) | -9 | 2 | 2 | -20 | -1.8,0 | 35 | | 37 | Jan/18 | 15 | 309.65 | 308.66 | 307.62(-0.1) | 305.66(-0.21) | 304.2(-0.31) | 302.58 | -2.2 | | -3 | 63(0.2) | -50 | [-6] | [-26] | [-9] | -103 | -136 | DT | -0.7 | CloseShort? | | (-5) | -18 | -21 | -1 | -20 | -2.1,0 | 37 | | 38 | Jan/18 | 14 | 309.65 | 308.66 | 307.94(-0.1) | 306.31(-0.13) | 305.14(-0.21) | 303.75 | -1.8 | | -3 | 63(5.1) | -45 | [-6] | [-18] | [-6] | -100 | -90 | DT | -0.7 | HoldShort | | (-4) | -12 | -11 | -1 | -20 | -2,0 | 37 | | 39 | Jan/18 | 13 | 309.65 | 308.66 | 308.25(-0.11) | 306.71(-0.16) | 305.79(-0.17) | 304.4 | -1.6 | | -3 | 58(4) | -50 | [-6] | [-17] | [-6] | -100 | -47 | DT | -0.7 | HoldShort | | (-5) | -10 | -10 | -7 | -19 | -2,0 | 37 | | 40 | Jan/18 | 12 | 309.65 | 308.66 | 308.6(-0.11) | 307.19(-0.19) | 306.31(-0.13) | 304.96 | -1.4 | | -3 | 54(2.3) | -45 | [-6] | [-15] | [-4] | -101 | -36 | BT | -0.8 | OpenLong | | (-6) | -7 | -6 | -6 | -11 | -2.1,2 | 37 | | | | |
| 41 | Jan/18 | 11 | 309.65 | 308.66 | 308.94(-0.11) | 307.76(-0.19) | 306.71(-0.14) | 305.34 | -1.3 | | -3 | 52(1.7) | -50 | [-6] | [-16] | [-11] | -98 | -40 | DT | -0.8 | OpenShort | | (-6) | -8 | -30 | -1 | -15 | -2.1,5 | 37 | | 42 | Jan/18 | 10 | 309.65 | 308.66 | 309.28(-0.06) | 308.34(-0.1) | 307.13(-0.11) | 307.07 | -0.8 | | -3 | 50(1.1) | -20 | [-3] | [-11] | [-1] | -80 | -36 | DT | -0 | OpenShort | | (-5) | -6 | -3 | 5 | -7 | -1.4,5 | 37 | | 43 | Jan/18 | 9 | 309.65 | 308.66 | 309.47(-0.05) | 308.65(-0.1) | 307.47(-0.06) | 307.23 | -0.7 | | -3 | 49(2.2) | -10 | [-3] | [-8] | [2] | -82 | -33 | DP | -0.2 | OpenShort? | | (-3) | -3 | 6 | 3 | -11 | -1.4,3 | 37 | | 44 | Jan/17 | 15 | 310.24 | 309.12 | 309.64(-0.06) | 308.95(-0.09) | 307.64(-0.14) | 306.85 | -1.2 | | -3 | 47(-1.3) | -25 | [-3] | [-12] | [-4] | -95 | -64 | DT | -0.5 | HoldShort? | | (-3) | -8 | -2 | -10 | -20 | -1.8,0 | 41 | | 45 | Jan/17 | 14 | 310.24 | 309.12 | 309.82(-0.1) | 309.24(-0.08) | 308.07(-0.25) | 306.94 | -1.1 | | -3 | 48(0.5) | -50 | [-6] | [-18] | [-7] | -95 | -49 | DT | -0.8 | HoldShort | | (-3) | -14 | -9 | -7 | -20 | -2.1,8 | 41 | | | | |
| 46 | Jan/17 | 13 | 310.24 | 309.12 | 310.13(-0.09) | 309.48(-0.04) | 308.83(-0.24) | 307.46 | -1 | | -3 | 48(0.5) | -50 | [-5] | [-16] | [-14] | -90 | -58 | DT | -1 | HoldShort | | (-5) | -14 | -26 | -16 | -20 | -1.9,8 | 41 | | 47 | Jan/17 | 12 | 310.24 | 309.12 | 310.4(-0.07) | 309.6(0.01) | 309.57(-0.08) | 308.95 | -0.4 | | -3 | 47(-4.5) | -25 | [-4] | [-6] | [1] | -65 | 4 | DP | -0.5 | OpenShort | | (-3) | -5 | 17 | -19 | -14 | -1.1,13 | 41 | | 48 | Jan/17 | 11 | 310.24 | 309.12 | 310.63(-0.09) | 309.57(-0.08) | 309.82(-0.17) | 307.97 | -0.8 | | -3 | 52(1.8) | -50 | [-5] | [-14] | [-12] | -73 | -39 | DT | -1.2 | OpenShort | | (-5) | -10 | -19 | -24 | -20 | -1.8,22 | 41 | | 49 | Jan/17 | 10 | 310.24 | 309.12 | 310.92(-0.06) | 309.83(-0.06) | 310.35(-0.02) | 309.05 | -0.4 | | -3 | 50(-1.1) | -30 | [-3] | [-4] | [-12] | -41 | -2 | DT | -0.9 | OpenShort | | (-4) | -1 | -27 | -14 | -2 | -1.3,42 | 41 | | 50 | Jan/17 | 9 | 310.24 | 309.12 | 311.1(-0.05) | 310.01(-0.03) | 310.42(0.09) | 310.64 | 0.1 | | -3 | 51(-4.5) | -30 | [-3] | [3] | [-2] | -7 | 67 | RG | 0.1 | Wait? | | (-2) | 5 | -9 | -2 | 20 | -0.3,51 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|