Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ULTA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 25, 2023



ULTA Trading Signals: Hourly Price Forecast and Prediction

(Ulta Beauty Inc)


One month low (close): $463.3500      One month high (close): $501.5700

ULTA Daily Change: -0.17%   Daily StdDev 1.5%   ULTA EMA_5_Trend: 0.03%   10Minute StdDev: $2.4913

Latest Price :  $500.72(-0.17%)

Fri. Jan 27, 2023($1.8)   Thu. Jan 26, 2023($4.4)   Wed. Jan 25, 2023($2)   Tue. Jan 24, 2023($3.2)   Mon. Jan 23, 2023($3.3)   Fri. Jan 20, 2023($2.3)   Thu. Jan 19, 2023($5.1)   Wed. Jan 18, 2023($3.6)  

ULTA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.03%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.25%(46%)   Avg negative next hour return: -0.21%(54%)
     Wed. Jan. 25, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2515   485.91  495.1  498.48(0.1 499.07(-0.02 498.09(0.16500.551.4    1422(-4.1)50[7][14][9]34-26UT1OpenLong?    (5)111219200.9,6169

Daily Trend: %
Up Forces:
Down Forces: 499.07(hourly_sma_10 -0.3%)  
Support Levels: 498.48(hourly_sma_20 -0.41%)   495.1(daily_ema_10 -1.09%)   485.91(daily_ema_20 -2.92%)  
Resistance Levels:
 
2Jan/2514   485.91  495.1  498(0.05 499.18(-0.01 497.31(-0.07499.541.3    1426(-1.1)50[3][-2][9]7-44RG0.8SmallShort    (6)-521960.5,4469
3Jan/2512   485.91  495.1  497.73(0.05 499.25(-0.01 497.68(-0.13497.871.1    1427(-1.4)50[3][-6][-1]-20-90DR0.1OpenShort    (2)-98-14-170,3069
4Jan/2511   485.91  495.1  497.49(0.04 499.28(-0.04 498.34(-0.14497.211.1    1429(-1.2)50[3][-8][0]-23-92RG-0.4Wait    (2)-922-32-20-0.1,3069
5Jan/2510   485.91  495.1  497.49(0)  499.47(-0.09 499.03(-0.23495.430.9    1430(-0.4)30[0][-16][-14]-21-102DR-1.1OpenShort    (1)-15-16-32-20-0.6,4469
 
6Jan/259   485.91  495.1  497.29(0.06 499.92(-0.04 500.16(-0.18496.771    1430(-2)25[4][-10][-23]21-125DR-1OpenShort?    (2)-12-52-17-20-0.2,7669
7Jan/2415   483.72  493.86  497(0.12 500.14(0.08 501.05(0.05501.11.5    1632(0.1)50[8][11][-2]72-38CR0HoldShort?    (6)3-5-2-21.2,9275
8Jan/2414   483.72  493.86  496.39(0.12 499.74(0.1 500.78(0.12501.521.5    1632(-0.9)50[8][16][4]753UT0.2HoldLong    (8)813-641.4,9075
9Jan/2413   483.72  493.86  495.79(0.09 499.25(0.13 500.17(0.05500.451.4    1633(0.3)50[6][12][-2]716CR0.1HoldShort    (7)31-5-131.2,9175
10Jan/2412   483.72  493.86  495.36(0.1 498.6(0.14 499.93(0.05500.381.4    1633(0.2)50[7][12][-6]797CR0.1OpenShort    (6)3-171-41.3,9675
 
11Jan/2411   483.72  493.86  494.86(0.14 497.9(0.23 499.69(0.11501.811.6    1633(1.1)50[9][20][9]9219UT0.6OpenLong    (7)723291.8,9775
12Jan/2410   483.72  493.86  494.15(0.13 496.78(0.13 499.15(0.11499.941.4    1632(-0.4)50[9][16][7]8510UT0.2HoldLong    (8)718-3171.6,9575
13Jan/249   483.72  493.86  493.5(0.09 496.15(0.1 498.58(0.06498.51.3    1632(0.5)50[6][11][-2]7720CR-0OpenShort?    (7)4-5-7111.4,9275
14Jan/2315   481.31  492.19  493.05(0.04 495.67(0.1 498.27(0.2498.961.6    1831(0.8)50[3][20][1]87132UT0.2HoldLong?    (6)13-22201.6,9777
15Jan/2314   481.31  492.19  493.05(-0)  495.16(0.11 497.3(0.25499.151.6    1831(-0.2)50[-0][23][3]94197UR0.5SmallShort    (3)16-59201.8,9977
 
16Jan/2313   481.31  492.19  492.87(-0.01 494.64(0.16 496.07(0.34499.581.6    1831(-0.5)50[-1][30][16]98243UR1SmallShort    (-0)222726201.9,10077
17Jan/2312   481.31  492.19  492.9(-0.03 493.85(0.17 494.37(0.14497.321.4    1831(-2.5)50[-2][17][8]80161UR0.8SmallShort    (-2)9724131.3,9777
18Jan/2311   481.31  492.19  493.06(-0.03 493.03(0.14 493.67(0.13496.711.4    1834(-1.4)50[-2][15][19]66137UR0.8SmallShort    (-2)93927201,9177
19Jan/2310   481.31  492.19  493.19(-0.07 492.32(0.04 493.67(0) 493.571.1    1835(-2.6)30[-5][3][3]2185UR0.1SmallShort    (-4)02890.1,6877
20Jan/239   481.31  492.19  493.53(-0.03 492.13(0.06 493.04(-0.04493.361.1    1838(-0.5)50[-2][2][10]723UR0.1SmallShort?    (-4)-32845-0,5777
 
21Jan/2015   478.33  490.67  493.7(-0.02 491.83(0.06 493.22(-0.03491.111.1    1738(3.1)35[-1][1][-13]-15-37RG-0.5Wait?    (-4)-2-34-2-20-0.6,5076
22Jan/2014   478.33  490.67  493.7(-0)  491.54(0.14 493.35(0.2493.841.3    1735(0)50[-0][19][3]-254UR0.1SmallShort    (1)135450,4876
23Jan/2013   478.33  490.67  493.7(0)  490.85(0.08 492.37(0.16493.431.3    1735(-0.1)50[0][15][3]-434UR0.2SmallShort    (-1)1111117-0.1,4976
24Jan/2012   478.33  490.67  493.8(0.01 490.44(-0.02 491.58(0.08493.361.2    1735(0)50[1][6][2]-9-0UT0.4OpenLong    (0)5-121520-0.1,4476
25Jan/2011   478.33  490.67  493.74(0.04 490.55(-0.11 491.2(0.16494.281.3    1735(-0.5)50[3][9][19]-1412UT0.7OpenLong    (1)113212200.1,3476
 
26Jan/2010   478.33  490.67  493.74(0)  491.1(-0.17 490.41(0.15491.71.1    1736(0)50[0][6][15]-381UR0.3SmallShort    (1)1032120-0.4,2276
27Jan/209   478.33  490.67  493.56(-0.03 491.93(-0.24 489.69(0.07489.130.9    1736(0.8)50[-2][-3][-0]-53-38RG-0.1Wait?    (-2)5-429-1,2276
28Jan/1915   475.96  490.47  493.69(-0.02 493.1(-0.2 489.69(0) 489.451    1835(3.9)35[-1][-6][-8]-50-69RG0Wait?    (-1)0-2611-11-1,2574
29Jan/1914   475.96  490.47  493.77(0.01 494.08(-0.17 489.32(-0.11491.571.2    1831(-0.1)50[1][-11][7]-42-81RG0.5Wait    (1)-715131-0.5,2174
30Jan/1913   475.96  490.47  493.74(-0.01 494.93(-0.13 489.88(-0.38490.341.1    1831(0.3)45[-1][-28][5]-60-160RG0.1Wait    (-1)-2527-5-20-0.8,1074
 
31Jan/1912   475.96  490.47  493.8(-0.05 495.57(-0.1 491.77(-0.48488.150.9    1831(1.5)0[-3][-34][-8]-83-185RG-0.9SmallLong    (-2)-3113-36-20-1.4,274
32Jan/1911   475.96  490.47  494.05(-0.08 496.06(-0.15 494.15(-0.56487.140.8    1829(2.8)-0[-5][-41][-25]-82-206RG-1.8SmallLong    (-4)-37-26-55-20-1.8,1374
33Jan/1910   475.96  490.47  494.43(-0.02 496.8(-0.09 496.95(-0.42489.261    1827(0.6)5[-1][-29][-36]-45-192RG-2.2SmallLong    (-3)-28-66-44-20-1.5,4374
34Jan/199   475.96  490.47  494.55(0.01 497.26(0.06 499.03(-0.19494.581.4    1826(0)5[1][-9][-29]24-62DR-1.3OpenShort?    (2)-12-63-27-200,7474
35Jan/1815   474.23  489.87  494.49(0.05 496.94(0.17 499.98(0.09499.781.7    2126(3.4)50[3][16][-2]8381CR-0.1OpenShort?    (4)6-3-621.5,9590
 
36Jan/1814   474.23  489.87  494.26(0.08 496.12(0.19 499.52(0.32500.041.8    2123(2.5)50[5][31][-3]87120CR0.2OpenShort    (4)20-9-11191.7,9490
37Jan/1813   474.23  489.87  493.88(0.1 495.18(0.19 497.94(0.26500.721.8    2120(2.7)50[6][27][10]104104UT0.9HoldLong    (5)16202202.3,9690
38Jan/1811   474.23  489.87  493.4(0.07 494.26(0.16 496.63(0.23499.091.7    2117(2.1)50[4][24][1]101107TP1OpenShort    (6)14-1520202.2,9690
39Jan/1810   474.23  489.87  493.05(0.11 493.47(0.19 495.5(0.32500.271.8    2115(4)50[7][31][23]119119UT2.1HoldLong    (6)204422203.2,8990
40Jan/189   474.23  489.87  492.5(0.05 492.55(0.1 493.9(0.23496.681.5    2111(2)50[3][22][22]9988UT1.7OpenLong?    (5)144426202.5,8690
 
41Jan/1713   471.9  487.07  492.27(0.02 492.55(0)  492.77(0.07493.111.3    189(0.8)50[1][8][-1]4217CR0.2HoldShort    (1)4-1214140.6,7790
42Jan/1712   471.9  487.07  492.15(0.04 492.55(0)  492.42(0.11494.11.4    189(0)50[3][10][11]5427UT1.2OpenLong    (2)71031201.4,6990
43Jan/1711   471.9  487.07  491.93(0.03 492.05(0.04 491.88(0.1493.281.3    189(0.1)50[2][11][7]2225UT1OpenLong    (2)6121281,4790
44Jan/1710   471.9  487.07  491.93(0)  491.83(-0.03 491.4(0.06492.331.3    188(-0.1)50[0][6][9]-126UR0.7SmallShort    (1)4205140.4,3990
45Jan/179   471.9  487.07  491.93(-0)  492(-0.08 491.12(-0.05490.751.2    189(0)40[-0][-3][-5]-39-33DR-0.3OpenShort?    (-1)-3-11-7-3-0.7,2990
 
46Jan/1315   470.36  484.74  491.79(0.03 492.4(-0.04 491.37(-0.07491.621.2    179(-0.4)50[2][-2][-1]-13-49DR0.2OpenShort?    (1)-41-4-4-0.1,4090
47Jan/1314   470.36  484.74  491.63(0.04 492.58(0.02 491.69(-0.09491.521.2    179(-1)50[3][-1][-2]-16-64DR-0.1OpenShort    (2)-66-16-16-0.1,3790
48Jan/1313   470.36  484.74  491.45(0.03 492.49(-0.03 492.15(-0.03491.021.2    1710(-1.3)50[2][1][-3]-17-49CR-0.7HoldShort    (2)-2-1-6-16-0.2,3890
49Jan/1312   470.36  484.74  491.29(0.04 492.65(0.04 492.32(-0.11491.11.2    1711(-1.2)50[3][-2][-5]-1-69DR-0.6OpenShort    (2)-7-7-0-20-0.1,5290
50Jan/1311   470.36  484.74  491.07(0.07 492.44(-0.02 492.86(-0.13491.621.2    1712(-3)50[4][-5][-6]31-93DR-0.6OpenShort    (3)-8-1910-110.3,7390
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA