|
|
| ^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
FE Trading Signals: Hourly Price Forecast and Prediction(FirstEnergy Corp.)
One month low (close): $41.0000 One month high (close): $43.0900
FE Daily Change: -0.44% Daily StdDev 1.46% FE EMA_5_Trend: -0.55% 10Minute StdDev: $0.3332
Latest Price : $41(-0.44%) | Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.2) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.4) Wed. Jan 18, 2023($0.4)
| FE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -2
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 15 | 42.14 | 42.08 | 41.21(-0.07) | 40.96(-0.02) | 40.91(0.02) | 40.9 | -2.1 | | -3 | 56(0.1) | -25 | [-5] | [-3] | [-2] | -58 | 3 | DT | -0 | OpenShort? | | (-6) | 1 | -9 | 5 | -2 | -1,17 | 39 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.96(hourly_sma_10 0.15%) 41.21(hourly_sma_20 0.76%) 42.08(daily_ema_10 2.89%) 42.14(daily_ema_20 3.03%)
|
| | | 2 | Jan/25 | 14 | 42.14 | 42.08 | 41.24(-0.12) | 40.97(-0.1) | 40.9(0.05) | 40.96 | -2 | | -3 | 56(-5.7) | -45 | [-8] | [-4] | [3] | -54 | 75 | DP | 0.2 | OpenShort | | (-4) | 3 | -1 | 12 | 17 | -0.9,19 | 39 | | 3 | Jan/25 | 13 | 42.14 | 42.08 | 41.29(-0.1) | 41.01(-0.1) | 40.88(-0.1) | 40.97 | -2 | | -3 | 61(-0.2) | -35 | [-7] | [-14] | [4] | -62 | 1 | DP | 0.3 | OpenShort | | (-8) | -7 | 4 | 9 | 17 | -0.9,11 | 39 | | 4 | Jan/25 | 12 | 42.14 | 42.08 | 41.33(-0.07) | 41.05(-0.05) | 40.92(-0.07) | 40.94 | -2.1 | | -3 | 62(1.1) | -15 | [-5] | [-10] | [6] | -74 | -33 | DP | 0.1 | OpenShort | | (-6) | -5 | 21 | 5 | -20 | -1.1,4 | 39 | | 5 | Jan/25 | 11 | 42.14 | 42.08 | 41.36(-0.1) | 41.07(-0.12) | 40.95(-0.17) | 40.8 | -2.3 | | -3 | 61(4.7) | -50 | [-7] | [-20] | [-4] | -90 | -78 | DT | -0.4 | OpenShort | | (-6) | -12 | -1 | -9 | -20 | -1.6,0 | 39 | | | | |
| 6 | Jan/25 | 10 | 42.14 | 42.08 | 41.4(-0.1) | 41.12(-0.19) | 41.02(-0.07) | 40.81 | -2.3 | | -3 | 56(3.6) | -45 | [-7] | [-15] | [-3] | -89 | -51 | DT | -0.6 | OpenShort | | (-6) | -5 | -8 | -3 | 5 | -1.8,6 | 39 | | 7 | Jan/25 | 9 | 42.14 | 42.08 | 41.44(-0.07) | 41.2(-0.24) | 41.05(-0.22) | 40.86 | -2.2 | | -3 | 52(5.1) | -50 | [-5] | [-27] | [-18] | -88 | -124 | DT | -0.6 | OpenShort? | | (-8) | -15 | -52 | -0 | -10 | -1.9,10 | 39 | | 8 | Jan/24 | 15 | 42.2 | 42.24 | 41.47(-0.05) | 41.3(-0.12) | 41.14(-0.07) | 41.2 | -2 | | -1 | 47(-5.2) | -10 | [-3] | [-11] | [6] | -62 | -35 | DP | 0.2 | OpenShort? | | (-1) | -5 | 14 | 10 | 0 | -1,13 | 45 | | 9 | Jan/24 | 14 | 42.2 | 42.24 | 41.49(-0.07) | 41.35(-0.14) | 41.17(-0.05) | 41.11 | -2.1 | | -1 | 52(1.4) | -15 | [-5] | [-11] | [2] | -80 | -26 | DP | -0.2 | OpenShort | | (-3) | -3 | 9 | -4 | 0 | -1.4,5 | 45 | | 10 | Jan/24 | 13 | 42.2 | 42.24 | 41.52(-0.1) | 41.41(-0.12) | 41.19(-0.07) | 41.05 | -2.3 | | -1 | 51(3.9) | -30 | [-7] | [-12] | [-2] | -87 | -21 | DT | -0.5 | OpenShort | | (-6) | -5 | 6 | -5 | -20 | -1.8,8 | 45 | | | | |
| 11 | Jan/24 | 12 | 42.2 | 42.24 | 41.56(-0.07) | 41.46(-0.12) | 41.22(-0.34) | 41.01 | -2.3 | | -1 | 47(6.7) | -50 | [-5] | [-30] | [-19] | -93 | -146 | DT | -0.9 | OpenShort | | (-6) | -23 | -48 | 0 | -20 | -2.3,15 | 45 | | 12 | Jan/24 | 11 | 42.2 | 42.24 | 41.59(-0.05) | 41.51(-0.17) | 41.36(-0.22) | 41.33 | -1.7 | | -1 | 40(1.2) | -35 | [-3] | [-23] | [-2] | -68 | -66 | DT | -0.1 | OpenShort | | (-3) | -15 | -8 | 2 | -2 | -1.3,15 | 45 | | 13 | Jan/24 | 10 | 42.2 | 42.24 | 41.61(-0.05) | 41.58(-0.07) | 41.45(-0.17) | 41.38 | -1.6 | | -1 | 39(0.5) | -15 | [-3] | [-16] | [5] | -72 | -52 | DP | -0.4 | OpenShort | | (-1) | -12 | 32 | -25 | -20 | -1.2,8 | 45 | | 14 | Jan/24 | 9 | 42.2 | 42.24 | 41.63(-0.1) | 41.61(-0.1) | 41.52(-0.24) | 41.17 | -2 | | -1 | 39(4) | -50 | [-7] | [-23] | [-12] | -93 | -67 | DT | -1.8 | OpenShort? | | (-6) | -16 | -6 | -37 | -20 | -2.3,15 | 45 | | 15 | Jan/23 | 15 | 42.22 | 42.38 | 41.67(-0.12) | 41.65(-0.1) | 41.62(-0.22) | 41.21 | -2.2 | | -1 | 35(-1.6) | -50 | [-8] | [-22] | [-32] | -75 | -38 | DT | -2.3 | HoldShort? | | (-6) | -15 | -72 | -21 | -20 | -2.6,40 | 45 | | | | |
| 16 | Jan/23 | 14 | 42.22 | 42.38 | 41.72(-0.05) | 41.65(0) | 41.71(0.1) | 41.69 | -1.2 | | -1 | 36(-4.8) | -30 | [-3] | [4] | [-6] | 2 | 71 | RG | -0.1 | Wait | | (-3) | 7 | -23 | 11 | 2 | -0.2,57 | 45 | | 17 | Jan/23 | 13 | 42.22 | 42.38 | 41.74(-0.02) | 41.69(0.12) | 41.67(-0.07) | 41.84 | -0.8 | | -1 | 41(-3.2) | -15 | [-1] | [-3] | [8] | 19 | 23 | DP | 0.9 | OpenShort | | (-1) | -5 | 18 | 16 | -5 | 0.5,56 | 45 | | 18 | Jan/23 | 12 | 42.22 | 42.38 | 41.75(-0.05) | 41.64(0.05) | 41.67(0) | 41.72 | -1.1 | | -1 | 44(-2.8) | -15 | [-3] | [-1] | [4] | -12 | 44 | DP | 0.1 | OpenShort | | (-3) | 0 | 8 | 6 | 5 | -0.1,41 | 45 | | 19 | Jan/23 | 11 | 42.22 | 42.38 | 41.77(-0.05) | 41.62(-0.05) | 41.7(0.05) | 41.67 | -1.2 | | -1 | 47(-2.3) | -10 | [-3] | [-1] | [2] | -32 | 48 | DP | -0.1 | OpenShort | | (-3) | 3 | 12 | -15 | 10 | -0.5,31 | 45 | | 20 | Jan/23 | 10 | 42.22 | 42.38 | 41.79(-0.07) | 41.64(-0.02) | 41.7(0) | 41.59 | -1.4 | | -1 | 49(-3.2) | -15 | [-5] | [-4] | [4] | -28 | 25 | DP | -0.4 | OpenShort | | (-4) | 0 | 6 | 4 | 10 | -0.9,45 | 45 | | | | |
| 21 | Jan/23 | 9 | 42.22 | 42.38 | 41.82(-0.12) | 41.65(-0.05) | 41.68(-0.05) | 41.55 | -1.5 | | -1 | 53(-5.5) | -50 | [-8] | [-9] | [-23] | -30 | 56 | DT | -0.5 | OpenShort? | | (-6) | -3 | -69 | 6 | -17 | -1.1,48 | 45 | | 22 | Jan/20 | 15 | 42.26 | 42.52 | 41.87(-0.07) | 41.67(0.07) | 41.7(0.29) | 42.01 | -0.7 | | 4 | 58(-28) | 35 | [-5] | [21] | [24] | 13 | 183 | UR | 1.2 | SmallShort? | | (-3) | 20 | 52 | 24 | 20 | 0.5,50 | 50 | | 23 | Jan/20 | 14 | 42.26 | 42.52 | 41.9(-0.17) | 41.64(-0.02) | 41.58(0.07) | 41.67 | -1.6 | | 4 | 86(-18.5) | 5 | [-12] | [2] | [7] | -40 | 157 | UR | 0.3 | SmallShort | | (-9) | 5 | 12 | 7 | 20 | -0.7,28 | 50 | | 24 | Jan/20 | 13 | 42.26 | 42.52 | 41.97(-0.17) | 41.65(-0.1) | 41.55(-0.12) | 41.59 | -1.8 | | 4 | 105(-11.8) | -15 | [-12] | [-14] | [3] | -48 | 64 | DP | 0.1 | OpenShort | | (-11) | -8 | 3 | 12 | 5 | -1,27 | 50 | | 25 | Jan/20 | 12 | 42.26 | 42.52 | 42.04(-0.14) | 41.69(-0.12) | 41.6(-0.07) | 41.57 | -1.8 | | 4 | 116(-6.5) | -25 | [-10] | [-11] | [-4] | -59 | 25 | DT | -0.1 | OpenShort | | (-11) | -5 | -16 | 9 | 0 | -1.1,19 | 50 | | | | |
| 26 | Jan/20 | 11 | 42.26 | 42.52 | 42.1(-0.14) | 41.74(-0.1) | 41.6(0) | 41.68 | -1.5 | | 4 | 123(-6) | 20 | [-10] | [-5] | [16] | -60 | 54 | RG | 0.1 | Wait | | (-11) | 0 | 41 | 3 | 17 | -0.9,13 | 50 | | 27 | Jan/20 | 10 | 42.26 | 42.52 | 42.16(-0.21) | 41.78(-0.21) | 41.63(-0.22) | 41.41 | -2.2 | | 4 | 129(4.4) | -45 | [-15] | [-26] | [-8] | -85 | -8 | DT | -0.4 | OpenShort | | (-12) | -15 | -15 | -1 | -20 | -1.5,3 | 50 | | 28 | Jan/20 | 9 | 42.26 | 42.52 | 42.25(-0.17) | 41.87(-0.1) | 41.72(-0.07) | 41.51 | -2 | | 4 | 124(-2.4) | -50 | [-12] | [-11] | [-18] | -85 | -11 | DT | -0.4 | HoldShort? | | (-11) | -5 | -47 | 1 | -20 | -1.6,5 | 50 | | 29 | Jan/19 | 15 | 42.22 | 42.48 | 42.32(-0.14) | 41.91(-0.07) | 41.75(-0.07) | 41.82 | -0.9 | | 3 | 127(13.5) | -5 | [-10] | [-10] | [6] | -69 | 15 | RG | 0.1 | Wait? | | (-11) | -5 | 11 | 9 | 7 | -1,6 | 50 | | 30 | Jan/19 | 14 | 42.22 | 42.48 | 42.38(-0.14) | 41.94(-0.12) | 41.78(-0.17) | 41.75 | -1.1 | | 3 | 113(3.7) | -20 | [-10] | [-18] | [2] | -81 | -45 | DP | -0.1 | OpenShort | | (-11) | -12 | 8 | 4 | -12 | -1.3,2 | 50 | | | | |
| 31 | Jan/19 | 13 | 42.22 | 42.48 | 42.44(-0.12) | 41.99(-0.17) | 41.85(-0.21) | 41.7 | -1.2 | | 3 | 110(6) | -25 | [-8] | [-22] | [-1] | -88 | -97 | DT | -0.3 | OpenShort | | (-9) | -14 | 3 | 0 | -19 | -1.5,0 | 50 | | 32 | Jan/19 | 12 | 42.22 | 42.48 | 42.49(-0.12) | 42.06(-0.26) | 41.94(-0.19) | 41.68 | -1.2 | | 3 | 104(8.3) | -35 | [-8] | [-24] | [-8] | -95 | -111 | DT | -0.6 | OpenShort | | (-8) | -13 | -20 | -4 | -12 | -1.8,0 | 50 | | 33 | Jan/19 | 11 | 42.22 | 42.48 | 42.54(-0.12) | 42.17(-0.28) | 42.02(-0.14) | 41.81 | -0.9 | | 3 | 95(8.1) | -35 | [-8] | [-21] | [-8] | -93 | -78 | DT | -0.5 | OpenShort | | (-8) | -10 | -23 | -2 | 0 | -1.7,0 | 50 | | 34 | Jan/19 | 10 | 42.22 | 42.48 | 42.59(-0.07) | 42.29(-0.24) | 42.08(-0.05) | 41.96 | -0.6 | | 3 | 87(5.6) | -5 | [-5] | [-13] | [-6] | -89 | -86 | RG | -0.3 | Wait | | (-6) | -3 | -21 | 3 | 2 | -1.6,1 | 50 | | 35 | Jan/19 | 9 | 42.22 | 42.48 | 42.62(-0.07) | 42.39(-0.19) | 42.1(-0.07) | 42.1 | -0.3 | | 3 | 82(4.7) | 5 | [-5] | [-13] | [-1] | -83 | -63 | RG | 0 | Wait? | | (-4) | -5 | -4 | 7 | -7 | -1.4,2 | 50 | | | | |
| 36 | Jan/18 | 15 | 42.18 | 42.53 | 42.65(-0.09) | 42.47(-0.16) | 42.13(-0.14) | 42.13 | -0.1 | | 5 | 77(6.6) | 5 | [-6] | [-16] | [1] | -87 | -61 | RG | 0 | Wait? | | (-4) | -10 | 4 | 9 | -19 | -1.5,1 | 50 | | 37 | Jan/18 | 14 | 42.18 | 42.53 | 42.69(-0.12) | 42.54(-0.21) | 42.19(-0.31) | 42.1 | -0.2 | | 5 | 70(4) | -20 | [-8] | [-30] | [-1] | -98 | -94 | BT | -0.3 | OpenLong | | (-6) | -21 | 1 | 5 | -20 | -1.9,0 | 50 | | 38 | Jan/18 | 13 | 42.18 | 42.53 | 42.74(-0.12) | 42.63(-0.23) | 42.32(-0.42) | 42.09 | -0.2 | | 5 | 66(7.6) | -35 | [-8] | [-38] | [-5] | -105 | -134 | DT | -0.8 | HoldShort | | (-8) | -28 | -1 | -8 | -20 | -2.2,0 | 50 | | 39 | Jan/18 | 12 | 42.18 | 42.53 | 42.79(-0.12) | 42.73(-0.23) | 42.5(-0.4) | 42.1 | -0.2 | | 5 | 59(9.9) | -40 | [-8] | [-37] | [-16] | -115 | -138 | DT | -1.5 | HoldShort | | (-8) | -27 | -21 | -29 | -20 | -2.6,0 | 50 | | 40 | Jan/18 | 11 | 42.18 | 42.53 | 42.84(-0.07) | 42.83(-0.12) | 42.67(-0.3) | 42.24 | 0.1 | | 5 | 49(8.4) | -20 | [-5] | [-25] | [-23] | -112 | -146 | DT | -2 | HoldShort | | (-8) | -20 | -30 | -47 | -20 | -2.7,6 | 50 | | | | |
| 41 | Jan/18 | 10 | 42.18 | 42.53 | 42.87(-0.07) | 42.88(-0.12) | 42.8(-0.28) | 42.44 | 0.6 | | 5 | 40(8.5) | -20 | [-5] | [-24] | [-25] | -81 | -100 | DT | -2 | OpenShort | | (-4) | -19 | -44 | -34 | -20 | -2.4,29 | 50 | | 42 | Jan/18 | 9 | 42.18 | 42.53 | 42.87(0) | 42.93(0.02) | 42.92(-0.05) | 42.74 | 1.2 | | 5 | 32(0.1) | 10 | [0] | [-2] | [-16] | -27 | -54 | DR | -1.3 | OpenShort? | | (0) | -3 | -35 | -12 | -20 | -1.1,51 | 50 | | 43 | Jan/17 | 15 | 42.13 | 42.53 | 42.87(0) | 42.92(0.07) | 42.94(-0.02) | 42.98 | 1.7 | | 7 | 32(3.3) | 20 | [0] | [2] | [0] | 28 | 14 | UT | 0.3 | OpenLong? | | (0) | -1 | 1 | 3 | -7 | 0.6,63 | 62 | | 44 | Jan/17 | 14 | 42.13 | 42.53 | 42.9(0.02) | 42.89(0.07) | 42.95(-0.09) | 42.97 | 1.7 | | 7 | 29(0.1) | 40 | [1] | [-2] | [2] | 20 | -28 | RG | 0.1 | Wait | | (1) | -6 | 9 | -8 | 7 | 0.5,57 | 62 | | 45 | Jan/17 | 13 | 42.13 | 42.53 | 42.89(0.02) | 42.86(0.05) | 42.99(0.07) | 42.91 | 1.6 | | 7 | 28(-0.4) | 45 | [1] | [8] | [-2] | 9 | -3 | CR | -0.6 | HoldShort | | (0) | 5 | 3 | -13 | -7 | 0.1,56 | 62 | | | | |
| 46 | Jan/17 | 12 | 42.13 | 42.53 | 42.89(0) | 42.84(0.02) | 42.96(0.05) | 42.89 | 1.5 | | 7 | 29(-0.4) | 30 | [0] | [6] | [-5] | 18 | 14 | CR | -0.5 | HoldShort | | (0) | 3 | -10 | -11 | 2 | 0.1,65 | 62 | | 47 | Jan/17 | 11 | 42.13 | 42.53 | 42.88(0.02) | 42.83(-0.02) | 42.94(0.09) | 42.96 | 1.7 | | 7 | 29(-1.1) | 50 | [1] | [7] | [3] | 45 | 23 | UT | 0.1 | OpenLong | | (3) | 6 | -12 | 28 | 20 | 0.5,82 | 62 | | 48 | Jan/17 | 10 | 42.13 | 42.53 | 42.87(0.05) | 42.84(-0.02) | 42.9(0.14) | 43.04 | 1.8 | | 7 | 30(0.2) | 50 | [3] | [11] | [1] | 47 | 24 | UT | 0.9 | OpenLong | | (1) | 10 | -13 | 16 | 20 | 1.1,69 | 62 | | 49 | Jan/17 | 9 | 42.13 | 42.53 | 42.85(0.05) | 42.85(0.02) | 42.84(0.26) | 43.13 | 2 | | 7 | 30(3.7) | 50 | [3] | [21] | [24] | 51 | 87 | UT | 1.9 | OpenLong? | | (3) | 18 | 53 | 17 | 20 | 1.9,53 | 62 | | 50 | Jan/13 | 15 | 42.08 | 42.42 | 42.85(0) | 42.84(-0.07) | 42.84(0) | 42.77 | 1.2 | | 5 | 26(3.3) | 20 | [0] | [-2] | [-3] | -38 | -10 | DR | 0.3 | OpenShort? | | (0) | 0 | -4 | -13 | 7 | -0.5,25 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|