|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $73.0600 One month high (close): $95.6600
TSM Daily Change: -2.27% Daily StdDev 2.67% TSM EMA_5_Trend: 0.64% 10Minute StdDev: $1.1213
Latest Price : $92.41(-2.27%) | Fri. Jan 27, 2023($0.4) Thu. Jan 26, 2023($0.7) Wed. Jan 25, 2023($1.1) Tue. Jan 24, 2023($1.2) Mon. Jan 23, 2023($2.3) Fri. Jan 20, 2023($0.8) Thu. Jan 19, 2023($0.6) Wed. Jan 18, 2023($1.2)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.2
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 14 | 83.39 | 89.83 | 93.76(0.11) | 93.21(-0.17) | 92.19(-0.4) | 92.62 | 1.3 | | 27 | 18(-2) | 50 | [4] | [-13] | [2] | -54 | -343 | RG | 0.3 | Wait | | (4) | -15 | 9 | -1 | -5 | -0.9,19 | 83 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.56%(52%)
Daily Trend: %
Up Forces: 93.76(hourly_sma_20 1.23%)
Down Forces:
Support Levels: 89.83(daily_ema_10 -3.01%) 83.39(daily_ema_20 -9.97%)
Resistance Levels: 93.21(weak_hourly_sma_10 0.64%)
|
| | | 2 | Jan/25 | 12 | 83.39 | 89.83 | 93.66(0.1) | 93.37(-0.28) | 92.56(-0.37) | 92.4 | 1.2 | | 27 | 20(-1.7) | 50 | [4] | [-14] | [1] | -63 | -333 | RG | -0.1 | Wait | | (4) | -14 | 15 | -16 | -11 | -0.9,10 | 83 | | 3 | Jan/25 | 11 | 83.39 | 89.83 | 93.57(0.07) | 93.63(-0.31) | 92.9(-0.47) | 92.01 | 1.2 | | 27 | 21(-1.3) | 50 | [3] | [-18] | [-6] | -72 | -367 | DR | -0.6 | OpenShort | | (3) | -18 | 13 | -35 | -20 | -1,3 | 83 | | 4 | Jan/25 | 10 | 83.39 | 89.83 | 93.5(0.06) | 93.92(-0.32) | 93.34(-0.54) | 91.68 | 1.1 | | 27 | 23(-1.4) | 25 | [2] | [-21] | [-21] | -51 | -396 | DR | -1 | OpenShort | | (2) | -20 | -23 | -30 | -20 | -1.1,27 | 83 | | 5 | Jan/25 | 9 | 83.39 | 89.83 | 93.44(0.12) | 94.22(-0.3) | 93.85(-0.39) | 92.27 | 1.2 | | 27 | 24(-1.8) | 25 | [5] | [-15] | [-37] | -16 | -361 | DR | -0.9 | OpenShort? | | (4) | -15 | -81 | -19 | -20 | -0.7,52 | 83 | | | | |
| 6 | Jan/24 | 15 | 82.52 | 88.76 | 93.33(0.27) | 94.5(-0.1) | 94.22(0.05) | 94.43 | 1.6 | | 28 | 26(-2) | 50 | [10] | [8] | [3] | 32 | -151 | UT | 0.1 | OpenLong? | | (9) | 2 | 9 | -4 | 14 | 0.6,67 | 90 | | 7 | Jan/24 | 14 | 82.52 | 88.76 | 93.08(0.27) | 94.59(-0.1) | 94.17(-0.19) | 94.2 | 1.6 | | 28 | 28(-2.2) | 50 | [10] | [-1] | [-0] | 40 | -218 | RG | 0 | Wait | | (9) | -7 | 2 | -4 | -4 | 0.6,75 | 90 | | 8 | Jan/24 | 13 | 82.52 | 88.76 | 92.83(0.26) | 94.68(-0.02) | 94.35(-0.17) | 94.14 | 1.6 | | 28 | 30(-1.4) | 50 | [10] | [1] | [-5] | 40 | -182 | CR | -0.1 | HoldShort | | (10) | -6 | -1 | -7 | -20 | 0.6,75 | 90 | | 9 | Jan/24 | 12 | 82.52 | 88.76 | 92.59(0.28) | 94.7(0.06) | 94.51(-0.08) | 94.17 | 1.6 | | 28 | 31(-1.4) | 50 | [11] | [6] | [-6] | 45 | -151 | CR | -0.1 | HoldShort | | (10) | -3 | 0 | -10 | -20 | 0.7,77 | 90 | | 10 | Jan/24 | 11 | 82.52 | 88.76 | 92.33(0.28) | 94.64(0.35) | 94.59(-0.19) | 94.17 | 1.6 | | 28 | 33(-1) | 50 | [11] | [8] | [-10] | 53 | -150 | CR | -0.2 | HoldShort | | (10) | -7 | -1 | -8 | -20 | 0.8,83 | 90 | | | | |
| 11 | Jan/24 | 10 | 82.52 | 88.76 | 92.07(0.29) | 94.31(0.36) | 94.77(-0.26) | 94.2 | 1.6 | | 28 | 34(-0.8) | 50 | [11] | [5] | [-19] | 62 | -151 | CR | -0.2 | HoldShort | | (11) | -10 | -34 | -6 | -20 | 0.9,89 | 90 | | 12 | Jan/24 | 9 | 82.52 | 88.76 | 91.8(0.32) | 93.97(0.49) | 95.02(0.01) | 95.11 | 1.7 | | 28 | 35(1.1) | 50 | [12] | [18] | [1] | 75 | 22 | UT | 0 | OpenLong? | | (13) | 0 | 7 | -6 | -10 | 1.3,92 | 90 | | 13 | Jan/23 | 15 | 81.6 | 87.34 | 91.51(0.32) | 93.51(0.45) | 95.01(0.12) | 94.92 | 1.9 | | 29 | 34(-0.8) | 50 | [12] | [23] | [4] | 77 | 60 | UT | -0 | HoldLong? | | (11) | 5 | 14 | -9 | 4 | 1.4,92 | 91 | | 14 | Jan/23 | 14 | 81.6 | 87.34 | 91.22(0.25) | 93.09(0.46) | 94.9(0.21) | 94.54 | 1.9 | | 29 | 34(1.7) | 50 | [9] | [26] | [-8] | 79 | 151 | CR | -0.2 | OpenShort | | (11) | 8 | -21 | -13 | 16 | 1.4,94 | 91 | | 15 | Jan/23 | 13 | 81.6 | 87.34 | 90.99(0.29) | 92.66(0.55) | 94.7(0.92) | 95.1 | 2 | | 29 | 33(2.9) | 50 | [11] | [54] | [1] | 94 | 388 | UT | 0.2 | OpenLong | | (11) | 34 | -9 | -10 | 20 | 1.8,99 | 91 | | | | |
| 16 | Jan/23 | 12 | 81.6 | 87.34 | 90.73(0.3) | 92.15(0.63) | 93.84(1.02) | 95.33 | 2 | | 29 | 30(4.4) | 50 | [11] | [59] | [9] | 105 | 462 | UT | 0.7 | HoldLong | | (11) | 38 | 7 | -12 | 20 | 2.2,100 | 91 | | 17 | Jan/23 | 11 | 81.6 | 87.34 | 90.46(0.25) | 91.57(0.65) | 92.89(0.96) | 95.13 | 2 | | 29 | 25(5) | 50 | [9] | [57] | [22] | 118 | 509 | UT | 1.3 | HoldLong | | (11) | 36 | 29 | 10 | 20 | 2.7,100 | 91 | | 18 | Jan/23 | 10 | 81.6 | 87.34 | 90.23(0.24) | 90.98(0.59) | 92.01(0.88) | 94.36 | 1.8 | | 29 | 20(6.1) | 50 | [9] | [53] | [24] | 125 | 437 | UT | 1.7 | HoldLong | | (8) | 33 | 31 | 14 | 20 | 3,100 | 91 | | 19 | Jan/23 | 9 | 81.6 | 87.34 | 90.01(0.17) | 90.45(0.48) | 91.21(0.65) | 93.54 | 1.7 | | 29 | 14(4.8) | 50 | [6] | [41] | [49] | 140 | 382 | UT | 2.4 | HoldLong? | | (7) | 24 | 105 | 19 | 20 | 3.6,100 | 91 | | 20 | Jan/20 | 15 | 80.54 | 85.57 | 89.86(0.01) | 90.02(0.21) | 90.62(0.15) | 90.84 | 1.7 | | 25 | 9(-1) | 50 | [0] | [15] | [4] | 88 | 138 | UT | 0.3 | HoldLong? | | (1) | 6 | 5 | 3 | 20 | 1.5,100 | 90 | | | | |
| 21 | Jan/20 | 14 | 80.54 | 85.57 | 89.85(0.08) | 89.83(0.23) | 90.48(0.27) | 90.7 | 1.6 | | 25 | 10(0.5) | 50 | [3] | [21] | [4] | 83 | 76 | UT | 0.3 | HoldLong | | (-0) | 10 | 2 | 10 | 16 | 1.3,100 | 90 | | 22 | Jan/20 | 13 | 80.54 | 85.57 | 89.78(0.08) | 89.62(0.11) | 90.24(0.33) | 90.65 | 1.6 | | 25 | 10(0.2) | 50 | [3] | [21] | [8] | 83 | 103 | UT | 0.7 | HoldLong | | (3) | 13 | 1 | 20 | 20 | 1.4,98 | 90 | | 23 | Jan/20 | 12 | 80.54 | 85.57 | 89.71(0.1) | 89.52(0.18) | 89.94(0.29) | 90.63 | 1.6 | | 25 | 10(0.3) | 50 | [4] | [21] | [13] | 79 | 69 | UT | 1.2 | HoldLong | | (3) | 11 | 13 | 29 | 20 | 1.5,91 | 90 | | 24 | Jan/20 | 11 | 80.54 | 85.57 | 89.62(0.1) | 89.36(0.06) | 89.68(0.29) | 90.3 | 1.6 | | 25 | 9(-0.4) | 50 | [4] | [19] | [13] | 53 | 49 | UT | 1.1 | OpenLong | | (3) | 11 | 9 | 30 | 20 | 1.2,73 | 90 | | 25 | Jan/20 | 10 | 80.54 | 85.57 | 89.53(0.07) | 89.31(0.01) | 89.42(0.29) | 90.08 | 1.5 | | 25 | 10(0) | 50 | [3] | [18] | [14] | 22 | 63 | UT | 1.1 | OpenLong | | (3) | 11 | 19 | 16 | 20 | 0.9,49 | 90 | | | | |
| 26 | Jan/20 | 9 | 80.54 | 85.57 | 89.47(0.11) | 89.3(-0.06) | 89.16(0.19) | 89.6 | 1.5 | | 25 | 10(-2.1) | 50 | [4] | [13] | [11] | -9 | -58 | UT | 0.7 | OpenLong? | | (1) | 7 | 20 | 11 | 20 | 0.2,36 | 90 | | 27 | Jan/19 | 15 | 79.76 | 84.07 | 89.37(0.12) | 89.35(-0.15) | 88.99(-0.11) | 89.09 | 1.6 | | 21 | 12(-3.9) | 50 | [5] | [-1] | [-3] | -36 | -188 | DR | 0.1 | OpenShort? | | (3) | -4 | -11 | -3 | 10 | -0.4,24 | 83 | | 28 | Jan/19 | 14 | 79.76 | 84.07 | 89.26(0.15) | 89.48(-0.09) | 89.09(0.07) | 89.38 | 1.7 | | 21 | 16(-2.7) | 50 | [6] | [7] | [5] | -27 | -131 | UT | 0.3 | OpenLong | | (5) | 3 | 16 | -5 | 9 | 0.1,21 | 83 | | 29 | Jan/19 | 13 | 79.76 | 84.07 | 89.13(0.13) | 89.56(-0.14) | 89.03(-0.2) | 88.97 | 1.6 | | 21 | 19(-2.4) | 50 | [5] | [-4] | [-4] | -42 | -215 | DR | -0.1 | OpenShort | | (5) | -8 | 4 | -23 | -14 | -0.1,11 | 83 | | 30 | Jan/19 | 12 | 79.76 | 84.07 | 89.01(0.17) | 89.69(-0.2) | 89.21(-0.27) | 88.86 | 1.6 | | 21 | 21(-3) | 50 | [7] | [-8] | [-2] | -27 | -277 | DR | -0.3 | OpenShort | | (5) | -10 | 7 | -18 | -20 | -0.1,26 | 83 | | | | |
| 31 | Jan/19 | 11 | 79.76 | 84.07 | 88.86(0.16) | 89.87(-0.1) | 89.45(-0.31) | 88.67 | 1.5 | | 21 | 24(-2.7) | 40 | [6] | [-8] | [-22] | -11 | -277 | DR | -0.6 | OpenShort | | (6) | -12 | -37 | -21 | -20 | -0.1,42 | 83 | | 32 | Jan/19 | 10 | 79.76 | 84.07 | 88.72(0.23) | 89.96(0.08) | 89.73(-0.14) | 89.6 | 1.7 | | 21 | 27(-1.8) | 50 | [9] | [3] | [2] | 26 | -185 | UT | -0.1 | OpenLong | | (8) | -5 | 21 | -13 | -20 | 0.6,61 | 83 | | 33 | Jan/19 | 9 | 79.76 | 84.07 | 88.52(0.2) | 89.89(0.01) | 89.86(-0.26) | 89.08 | 1.6 | | 21 | 28(-2.3) | 50 | [8] | [-3] | [-18] | 28 | -225 | DR | -0.5 | OpenShort? | | (7) | -10 | -30 | -13 | -20 | 0.3,70 | 83 | | 34 | Jan/18 | 15 | 79.12 | 82.88 | 88.34(0.16) | 89.88(0.14) | 90.09(-0.08) | 89.84 | 2 | | 21 | 31(-1.7) | 50 | [6] | [7] | [-7] | 52 | -25 | CR | -0.1 | HoldShort? | | (10) | -3 | -8 | -9 | -20 | 0.8,82 | 83 | | 35 | Jan/18 | 14 | 79.12 | 82.88 | 88.2(0.1) | 89.75(0.1) | 90.16(-0.21) | 90.05 | 2 | | 21 | 32(0.6) | 50 | [4] | [1] | [-0] | 66 | 47 | UT | -0.1 | OpenLong | | (6) | -8 | 3 | -5 | -6 | 1.1,88 | 83 | | | | |
| 36 | Jan/18 | 13 | 79.12 | 82.88 | 88.11(0.14) | 89.66(0.3) | 90.35(0.18) | 89.97 | 2 | | 21 | 32(1.3) | 50 | [5] | [20] | [-10] | 66 | 106 | CR | -0.2 | HoldShort | | (5) | 7 | -18 | -8 | -20 | 1.1,88 | 83 | | 37 | Jan/18 | 12 | 79.12 | 82.88 | 87.99(0.1) | 89.39(0.39) | 90.19(0.29) | 90.43 | 2.1 | | 21 | 31(1.6) | 50 | [4] | [25] | [2] | 79 | 252 | UT | 0.1 | OpenLong | | (5) | 11 | 10 | -9 | 2 | 1.5,91 | 83 | | 38 | Jan/18 | 11 | 79.12 | 82.88 | 87.9(0.16) | 89.04(0.39) | 89.93(0.29) | 90.18 | 2 | | 21 | 29(1.6) | 50 | [6] | [26] | [-1] | 81 | 167 | CR | 0.2 | OpenShort | | (3) | 11 | -1 | -3 | 2 | 1.5,93 | 83 | | 39 | Jan/18 | 10 | 79.12 | 82.88 | 87.76(0.24) | 88.69(0.41) | 89.67(0.35) | 90.21 | 2 | | 21 | 27(1) | 50 | [9] | [29] | [-3] | 90 | 114 | CR | 0.4 | OpenShort | | (6) | 13 | -20 | 3 | 20 | 1.7,97 | 83 | | 40 | Jan/18 | 9 | 79.12 | 82.88 | 87.55(0.34) | 88.33(0.55) | 89.36(0.44) | 90.71 | 2.1 | | 21 | 26(1.7) | 50 | [13] | [37] | [25] | 105 | 112 | UT | 0.9 | HoldLong? | | (10) | 17 | 51 | 9 | 20 | 2.2,100 | 83 | | | | |
| 41 | Jan/17 | 14 | 78.47 | 81.33 | 87.25(0.47) | 87.85(0.42) | 88.97(0.43) | 89.41 | 2.3 | | 17 | 25(-12) | 50 | [18] | [35] | [8] | 90 | -142 | UT | 0.3 | HoldLong | | (10) | 17 | 11 | 8 | 20 | 1.6,100 | 81 | | 42 | Jan/17 | 13 | 78.47 | 81.33 | 86.84(0.45) | 87.48(0.38) | 88.59(0.5) | 89.13 | 2.2 | | 17 | 37(-6.3) | 50 | [17] | [36] | [8] | 80 | -90 | UT | 0.3 | HoldLong | | (17) | 19 | 11 | 4 | 20 | 1.3,97 | 81 | | 43 | Jan/17 | 12 | 78.47 | 81.33 | 86.45(0.46) | 87.15(0.41) | 88.15(0.51) | 88.86 | 2.1 | | 17 | 43(-4.5) | 50 | [18] | [37] | [9] | 77 | -78 | UT | 0.3 | HoldLong | | (16) | 19 | 11 | 10 | 20 | 1.2,97 | 81 | | 44 | Jan/17 | 11 | 78.47 | 81.33 | 86.05(0.43) | 86.79(0.15) | 87.7(0.44) | 88.58 | 2.1 | | 17 | 47(-3.8) | 50 | [16] | [29] | [6] | 66 | -51 | UT | 0.4 | OpenLong | | (16) | 17 | -12 | 10 | 20 | 1.1,88 | 81 | | 45 | Jan/17 | 10 | 78.47 | 81.33 | 85.68(0.48) | 86.66(0.16) | 87.32(0.75) | 88.88 | 2.1 | | 17 | 51(-1.5) | 50 | [18] | [42] | [32] | 67 | 54 | UT | 0.6 | OpenLong | | (17) | 29 | 54 | 9 | 20 | 1.3,84 | 81 | | | | |
| 46 | Jan/17 | 9 | 78.47 | 81.33 | 85.27(0.36) | 86.52(-0.08) | 86.67(0.35) | 87.54 | 1.9 | | 17 | 53(-2.3) | 50 | [14] | [21] | [16] | 47 | -23 | UT | 0.3 | OpenLong? | | (15) | 13 | 26 | 3 | 20 | 0.9,74 | 81 | | 47 | Jan/13 | 15 | 77.95 | 79.85 | 84.96(0.33) | 86.59(-0.18) | 86.37(0.26) | 86.9 | 2.2 | | 12 | 55(-13.3) | 50 | [13] | [15] | [9] | 36 | -52 | UT | 0.2 | OpenLong? | | (12) | 10 | 9 | 2 | 20 | 0.7,68 | 70 | | 48 | Jan/13 | 14 | 77.95 | 79.85 | 84.68(0.32) | 86.75(-0.08) | 86.15(0.31) | 86.68 | 2.2 | | 12 | 68(-1.2) | 50 | [12] | [18] | [5] | 39 | -17 | UT | 0.2 | OpenLong | | (12) | 12 | 5 | 13 | 11 | 0.7,71 | 70 | | 49 | Jan/13 | 13 | 77.95 | 79.85 | 84.41(0.33) | 86.82(0.07) | 85.88(-0.13) | 86.55 | 2.1 | | 12 | 70(-1.3) | 50 | [12] | [5] | [7] | 38 | -133 | UT | 0.2 | OpenLong | | (12) | -5 | 25 | 13 | -20 | 0.8,68 | 70 | | 50 | Jan/13 | 12 | 77.95 | 79.85 | 84.13(0.29) | 86.76(0.12) | 85.99(-0.45) | 85.95 | 2 | | 12 | 71(-1.3) | 50 | [11] | [-7] | [-3] | 29 | -206 | DR | -0 | OpenShort | | (11) | -17 | 7 | 10 | -20 | 0.6,64 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|