PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 25, 2023

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $7.9150 One month high (close): $11.9500

PTON Daily Change: 2.94% Daily StdDev 5.47% PTON EMA_5_Trend: 0.54% 10Minute StdDev: $0.2778

Latest Price : $11.39(2.94%)

Fri. Jan 27, 2023($0.5) Thu. Jan 26, 2023($0.4) Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.4) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.6) Wed. Jan 18, 2023($0.2)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1

Sample size 13 Avg positive next hour return: 1.37%(69%) Avg negative next hour return: -1.01%(31%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 25, 2023
1	Jan/25	14	9.96	11.21	11.24(0.18)	11.06(0.09)	11.06(1.19)	11.38	1	19	20(-0.2)	50	[3]	[26]	[26]	16	245	UT	1.2	OpenLong	(3)	22	22	27	20	0.5,53	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.24(hourly_sma_20 -1.23%) 11.21(daily_ema_10 -1.49%) 11.06(hourly_sma_10 -2.81%) 9.96(daily_ema_20 -12.48%) Resistance Levels:

2	Jan/25	13	9.96	11.21	11.22(0.09)	11.05(0.18)	10.93(0.37)	11.24	0.9	19	20(-0.2)	50	[2]	[11]	[24]	-12	26	UT	1.1	OpenLong	(2)	7	45	26	20	0.1,36	71
3	Jan/25	12	9.96	11.21	11.22(0)	11.03(-0.27)	10.89(-0.37)	10.96	0.7	19	20(0.1)	50	[0]	[-7]	[4]	-56	-316	RG	0.2	Wait	(-2)	-7	-2	10	20	-0.9,17	71
4	Jan/25	11	9.96	11.21	11.22(0)	11.06(-0.54)	10.93(-0.36)	10.97	0.7	19	20(0)	50	[0]	[-9]	[15]	-64	-307	RG	0.1	Wait	(0)	-7	38	-5	20	-0.9,9	71
5	Jan/25	10	9.96	11.21	11.21(-0.09)	11.12(-0.71)	10.97(-0.9)	10.74	0.6	19	20(0.8)	20	[-2]	[-21]	[-9]	-91	-562	RG	-0.8	SmallLong	(-2)	-17	2	-22	-20	-1.7,2	71

6	Jan/25	9	9.96	11.21	11.22(-0.09)	11.2(-0.8)	11.07(-0.9)	10.73	0.6	19	19(0.5)	5	[-2]	[-22]	[-33]	-86	-582	RG	-1.3	SmallLong?	(-2)	-17	-54	-23	-20	-1.8,9	71
7	Jan/24	15	9.83	11.06	11.23(0.27)	11.29(-0.53)	11.07(0)	11.07	0.9	18	19(-1.8)	50	[5]	[-1]	[-11]	-49	-418	DR	-0.4	OpenShort?	(2)	0	-14	-14	-20	-0.6,16	74
8	Jan/24	14	9.83	11.06	11.2(0.27)	11.35(-0.44)	11.17(-0.09)	11.16	0.9	18	21(-2.6)	50	[5]	[-2]	[-2]	-26	-341	DR	-0	OpenShort	(5)	-2	-2	-10	0	-0.1,27	74
9	Jan/24	13	9.83	11.06	11.17(0.27)	11.4(-0.26)	11.18(-0.8)	11.17	0.9	18	23(-2.6)	50	[5]	[-13]	[-10]	-16	-483	DR	-0	OpenShort	(6)	-15	-6	-9	-20	0,34	74
10	Jan/24	12	9.83	11.06	11.14(0.45)	11.43(0.09)	11.27(-0.62)	11.21	1	18	26(-3)	50	[8]	[-6]	[-20]	-8	-565	DR	-0.2	OpenShort	(6)	-11	-5	-15	-20	0.2,37	74

11	Jan/24	11	9.83	11.06	11.09(0.45)	11.42(0.18)	11.34(-0.7)	11.24	1	18	29(-2.5)	50	[8]	[-7]	[-8]	3	-508	DR	-0.2	OpenShort	(8)	-13	22	-25	-20	0.4,43	74
12	Jan/24	10	9.83	11.06	11.04(0.36)	11.4(0.18)	11.42(-0.78)	11.1	0.9	18	31(-1.6)	40	[7]	[-8]	[-24]	11	-518	DR	-0.7	OpenShort	(6)	-14	-16	-24	-20	0.1,58	74
13	Jan/24	9	9.83	11.06	11(0.27)	11.38(0.09)	11.51(-0.86)	11.2	1	18	33(-0.5)	25	[5]	[-11]	[-36]	38	-320	DR	-0.7	OpenShort?	(8)	-16	-58	-17	-20	0.4,78	74
14	Jan/23	15	9.73	10.9	10.97(0.46)	11.37(0.53)	11.61(0.09)	11.58	1.3	19	33(1)	50	[8]	[12]	[3]	78	111	UT	-0.1	HoldLong?	(8)	2	-2	-4	20	1.3,95	79
15	Jan/23	14	9.73	10.9	10.92(0.09)	11.31(0.62)	11.6(0.87)	11.59	1.3	19	32(1.1)	50	[2]	[26]	[-2]	84	746	CR	-0	OpenShort	(8)	16	-8	-4	17	1.5,96	79

16	Jan/23	13	9.73	10.9	10.92(0)	11.24(0.72)	11.5(1.05)	11.64	1.3	19	31(0.4)	50	[0]	[29]	[12]	88	943	UR	0.3	SmallShort	(3)	19	3	4	20	1.6,98	79
17	Jan/23	12	9.73	10.9	10.91(0.09)	11.16(0.9)	11.38(1.07)	11.62	1.3	19	31(0.7)	50	[2]	[32]	[8]	89	837	UT	0.5	HoldLong	(0)	19	-6	17	20	1.6,99	79
18	Jan/23	11	9.73	10.9	10.9(0.09)	11.06(1.1)	11.26(1.26)	11.66	1.4	19	30(0.8)	50	[2]	[37]	[26]	95	933	UT	0.9	HoldLong	(2)	23	29	23	20	1.8,100	79
19	Jan/23	10	9.73	10.9	10.9(0)	10.94(1.02)	11.12(1)	11.47	1.2	19	29(0.1)	50	[0]	[31]	[34]	75	786	UR	0.8	SmallShort	(0)	18	57	21	20	1.4,90	79
20	Jan/23	9	9.73	10.9	10.89(-0.37)	10.83(0.65)	11.01(0.27)	11.11	1	19	29(-2.9)	30	[-7]	[13]	[5]	39	649	UR	0.2	SmallShort?	(-3)	5	13	12	-18	0.5,76	79

21	Jan/20	15	9.63	10.64	10.93(-0.36)	10.76(0.75)	10.98(0.37)	11.03	1	15	32(-4.2)	35	[-7]	[15]	[4]	26	556	UR	0.1	SmallShort?	(-7)	7	2	11	18	0.2,71	75
22	Jan/20	14	9.63	10.64	10.97(-0.36)	10.68(0.56)	10.94(0.74)	11.02	1	15	36(-3.2)	50	[-7]	[20]	[13]	13	618	UR	0.2	SmallShort	(-6)	14	5	12	20	0.1,60	75
23	Jan/20	13	9.63	10.64	11.01(-0.45)	10.62(0.47)	10.86(0.93)	10.99	1	15	40(-3)	50	[-8]	[22]	[15]	4	690	UR	0.2	SmallShort	(-8)	17	3	14	20	-0,54	75
24	Jan/20	12	9.63	10.64	11.06(-0.45)	10.57(0.28)	10.76(0.94)	10.97	1	15	43(-2.5)	50	[-8]	[21]	[21]	-8	630	UR	0.4	SmallShort	(-10)	17	10	16	20	-0.2,47	75
25	Jan/20	11	9.63	10.64	11.11(-0.45)	10.54(-0.47)	10.66(1.14)	10.91	0.9	15	45(-1.1)	50	[-8]	[18]	[35]	-22	581	UR	0.4	SmallShort	(-8)	21	16	16	20	-0.3,36	75

26	Jan/20	10	9.63	10.64	11.16(-0.36)	10.59(-0.56)	10.54(1.25)	10.81	0.9	15	46(-0.5)	50	[-7]	[19]	[38]	-38	389	UR	0.4	SmallShort	(-8)	23	32	14	20	-0.6,27	75
27	Jan/20	9	9.63	10.64	11.2(-0.44)	10.65(-0.93)	10.41(0.29)	10.62	0.7	15	47(0.7)	50	[-8]	[-2]	[20]	-57	9	RG	0.3	Wait?	(-9)	5	18	14	20	-0.9,16	75
28	Jan/19	15	9.59	10.4	11.25(-0.44)	10.75(-0.92)	10.41(0)	10.51	0.7	11	46(-0.2)	45	[-8]	[-9]	[11]	-71	-206	RG	0.2	Wait?	(-9)	0	12	11	20	-1.2,9	74
29	Jan/19	14	9.59	10.4	11.3(-0.53)	10.85(-0.91)	10.38(-0.38)	10.44	0.6	11	46(2.3)	10	[-10]	[-16]	[2]	-81	-306	RG	0.1	Wait	(-9)	-7	26	11	-20	-1.4,4	74
30	Jan/19	13	9.59	10.4	11.36(-0.53)	10.95(-1.35)	10.42(-1.98)	10.29	0.5	11	44(4.3)	-25	[-10]	[-49]	[-10]	-98	-906	DT	-0.2	OpenShort	(-9)	-36	3	6	-20	-1.9,0	74

31	Jan/19	12	9.59	10.4	11.42(-0.44)	11.1(-1.33)	10.63(-2.39)	10.27	0.5	11	40(5.6)	-15	[-8]	[-56]	[-21]	-105	-1175	DT	-0.7	HoldShort	(-11)	-44	-15	6	-20	-2.2,0	74
32	Jan/19	11	9.59	10.4	11.47(-0.43)	11.25(-1.4)	10.89(-2.07)	10.36	0.6	11	34(6)	-15	[-8]	[-51]	[-35]	-113	-1061	DT	-1.2	HoldShort	(-8)	-38	-33	-15	-20	-2.5,0	74
33	Jan/19	10	9.59	10.4	11.52(-0.35)	11.41(-1.21)	11.12(-1.77)	10.56	0.7	11	28(5.4)	-5	[-6]	[-43]	[-31]	-115	-926	RG	-1.5	SmallLong	(-6)	-33	-10	-28	-20	-2.6,0	74
34	Jan/19	9	9.59	10.4	11.56(-0.34)	11.55(-1.2)	11.32(-1.31)	10.62	0.8	11	23(6.2)	-5	[-6]	[-35]	[-69]	-124	-793	RG	-2.4	SmallLong?	(-6)	-24	-112	-30	-20	-3.2,6	74
35	Jan/18	15	9.58	10.25	11.6(0.17)	11.69(-0.34)	11.47(-0.78)	11.34	1.4	12	16(-2.8)	35	[3]	[-13]	[-21]	-68	-600	DR	-0.6	OpenShort?	(0)	-14	-32	-19	-20	-1.2,12	77

36	Jan/18	14	9.58	10.25	11.58(0.26)	11.73(-0.09)	11.56(-0.34)	11.55	1.5	12	19(-2.7)	50	[5]	[-2]	[-7]	-30	-394	DR	-0	OpenShort	(5)	-6	9	-11	-20	-0.1,23	77
37	Jan/18	13	9.58	10.25	11.55(0.26)	11.74(-0.17)	11.6(-0.85)	11.49	1.5	12	22(-2.6)	40	[5]	[-12]	[-17]	-35	-544	DR	-0.4	OpenShort	(3)	-16	-8	-28	-20	-0.2,20	77
38	Jan/18	12	9.58	10.25	11.52(0.26)	11.76(0.09)	11.7(-0.76)	11.54	1.5	12	24(-2.8)	50	[5]	[-8]	[-11]	-12	-452	DR	-0.5	OpenShort	(6)	-14	14	-25	-20	0.1,36	77
39	Jan/18	11	9.58	10.25	11.49(0.26)	11.75(-0.17)	11.79(-1.01)	11.45	1.4	12	27(-2.7)	25	[5]	[-15]	[-32]	3	-570	DR	-1	OpenShort	(5)	-19	-46	-26	-20	-0.1,55	77
40	Jan/18	10	9.58	10.25	11.46(0.61)	11.77(0.26)	11.91(0.08)	11.76	1.7	12	30(-3.2)	50	[11]	[11]	[-6]	50	-353	CR	-0.4	HoldShort	(8)	2	-6	-13	-20	0.8,80	77

41	Jan/18	9	9.58	10.25	11.39(0.62)	11.74(0.34)	11.9(0.17)	11.8	1.7	12	33(-2.6)	50	[11]	[13]	[-13]	63	-242	CR	-0.2	HoldShort?	(11)	3	-21	-10	-20	1,88	77
42	Jan/17	15	9.54	9.97	11.32(0.62)	11.7(0.52)	11.88(0.42)	11.94	1.9	11	36(-2.9)	50	[11]	[21]	[-2]	81	10	CR	0.1	OpenShort?	(13)	8	-7	-2	8	1.3,98	73
43	Jan/17	14	9.54	9.97	11.25(0.63)	11.64(0.61)	11.83(0.94)	11.99	1.9	11	39(1.1)	50	[12]	[32]	[8]	88	240	UT	0.3	OpenLong	(13)	18	-1	3	20	1.5,100	73
44	Jan/17	13	9.54	9.97	11.18(0.72)	11.57(0.52)	11.72(0.69)	12	2	11	38(1.4)	50	[14]	[27]	[23]	92	145	UT	0.6	OpenLong	(13)	13	31	1	20	1.7,99	73
45	Jan/17	12	9.54	9.97	11.1(0.54)	11.51(0.7)	11.64(0.52)	11.79	1.8	11	36(1.1)	50	[10]	[25]	[9]	87	183	UT	0.3	OpenLong	(11)	10	20	3	20	1.5,99	73

46	Jan/17	11	9.54	9.97	11.04(0.55)	11.43(0.62)	11.58(0.52)	11.66	1.7	11	35(0.4)	50	[10]	[24]	[-2]	80	111	CR	0.2	OpenShort	(10)	10	-6	-5	9	1.4,95	73
47	Jan/17	10	9.54	9.97	10.98(0.73)	11.36(0.71)	11.52(0.61)	11.7	1.7	11	35(0.4)	50	[14]	[27]	[18]	89	41	UT	0.4	HoldLong	(10)	11	37	1	20	1.7,96	73
48	Jan/17	9	9.54	9.97	10.9(0.55)	11.28(0.53)	11.45(0.26)	11.46	1.5	11	34(-0.1)	50	[10]	[18]	[-6]	79	-7	CR	0	OpenShort?	(11)	5	-21	26	-20	1.3,96	73
49	Jan/13	15	9.49	9.56	10.84(0.65)	11.22(0.72)	11.42(0.26)	11.6	1.9	4	34(-3)	50	[12]	[20]	[21]	94	75	UT	0.4	HoldLong?	(11)	5	20	31	20	1.8,99	68
50	Jan/13	14	9.49	9.56	10.77(0.84)	11.14(0.91)	11.39(0.89)	11.47	1.7	4	37(-1.6)	50	[15]	[32]	[8]	86	42	UT	0.2	HoldLong	(11)	15	12	29	-9	1.6,96	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI