|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $52.9500 One month high (close): $64.2600
AMRC Daily Change: -1.67% Daily StdDev 3.7% AMRC EMA_5_Trend: 0.61% 10Minute StdDev: $0
Latest Price : $63.07(-1.67%) | Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.5
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 14 | 59.11 | 61.46 | 63.41(0.08) | 63(-0.21) | 61.98(0.03) | 62.42 | 1.3 | | 11 | 42(-3) | 50 | [2] | [1] | [-0] | -52 | -240 | UT | 0.4 | OpenLong | | (1) | 1 | 1 | 6 | -20 | -0.9,21 | 62 | Sample size 6 Avg positive next hour return: 0.1%(33%) Avg negative next hour return: -1.05%(67%)
Daily Trend: %
Up Forces: 63.41(hourly_sma_20 1.59%)
Down Forces:
Support Levels: 61.46(daily_ema_10 -1.54%) 59.11(daily_ema_20 -5.3%)
Resistance Levels: 63(weak_hourly_sma_10 0.93%)
|
| | | 2 | Jan/25 | 13 | 59.11 | 61.46 | 63.36(0.11) | 63.13(-0.19) | 61.96(-0.77) | 62.39 | 1.3 | | 11 | 45(-3.4) | 50 | [3] | [-21] | [5] | -54 | -479 | RG | 0.4 | Wait | | (2) | -21 | 25 | -2 | -20 | -0.8,16 | 62 | | 3 | Jan/25 | 12 | 59.11 | 61.46 | 63.29(0.08) | 63.25(-0.3) | 62.44(-0.95) | 61.76 | 1 | | 11 | 48(-3.2) | 40 | [2] | [-27] | [-14] | -73 | -585 | DR | -0.5 | OpenShort | | (2) | -26 | -6 | -24 | -20 | -1.2,7 | 62 | | 4 | Jan/25 | 11 | 59.11 | 61.46 | 63.24(0.08) | 63.44(-0.35) | 63.04(-0.83) | 61.91 | 1.1 | | 11 | 51(-2.4) | 40 | [2] | [-25] | [-10] | -70 | -523 | DR | -0.8 | OpenShort | | (2) | -22 | 18 | -47 | -20 | -1,5 | 62 | | 5 | Jan/25 | 10 | 59.11 | 61.46 | 63.19(0.06) | 63.66(-0.45) | 63.57(-0.69) | 61.47 | 0.9 | | 11 | 54(-2.1) | 35 | [2] | [-22] | [-29] | -48 | -523 | DR | -1.5 | OpenShort | | (1) | -19 | -33 | -38 | -20 | -1.2,32 | 62 | | | | |
| 6 | Jan/25 | 9 | 59.11 | 61.46 | 63.15(0.19) | 63.95(-0.4) | 64.01(-0.45) | 62.3 | 1.2 | | 11 | 56(-6.1) | 40 | [5] | [-14] | [-42] | 0 | -459 | DR | -1.2 | OpenShort? | | (3) | -12 | -95 | -18 | -20 | -0.6,65 | 62 | | 7 | Jan/24 | 15 | 58.82 | 60.92 | 63.03(0.4) | 64.21(0.05) | 64.3(0.37) | 64.77 | 2.4 | | 11 | 62(-7.6) | 50 | [11] | [16] | [5] | 72 | -53 | UT | 0.3 | OpenLong? | | (10) | 10 | -2 | 10 | 20 | 1.1,94 | 69 | | 8 | Jan/24 | 14 | 58.82 | 60.92 | 62.78(0.46) | 64.18(0.16) | 64.06(0.39) | 64.82 | 2.4 | | 11 | 69(-3.6) | 50 | [12] | [18] | [9] | 66 | -65 | UT | 0.4 | OpenLong | | (11) | 10 | 15 | 7 | 20 | 1.2,86 | 69 | | 9 | Jan/24 | 13 | 58.82 | 60.92 | 62.49(0.39) | 64.08(0.17) | 63.81(0.08) | 64.43 | 2.3 | | 11 | 73(-2.6) | 50 | [10] | [10] | [9] | 55 | -79 | UT | 0.3 | OpenLong | | (11) | 2 | 27 | 2 | 2 | 1.1,77 | 69 | | 10 | Jan/24 | 12 | 58.82 | 60.92 | 62.25(0.35) | 63.97(0.22) | 63.76(-0.2) | 63.75 | 2 | | 11 | 76(-2.6) | 50 | [9] | [3] | [-7] | 42 | -181 | CR | -0 | HoldShort | | (9) | -5 | -1 | -5 | -20 | 0.8,72 | 69 | | | | |
| 11 | Jan/24 | 11 | 58.82 | 60.92 | 62.03(0.36) | 63.83(0.39) | 63.89(-0.34) | 63.76 | 2 | | 11 | 78(-1.7) | 50 | [9] | [1] | [-6] | 46 | -185 | CR | -0.1 | HoldShort | | (9) | -9 | 7 | -10 | -20 | 0.9,73 | 69 | | 12 | Jan/24 | 10 | 58.82 | 60.92 | 61.81(0.34) | 63.58(0.39) | 64.11(-0.31) | 63.58 | 1.9 | | 11 | 80(-1.6) | 50 | [9] | [2] | [-10] | 49 | -147 | CR | -0.3 | HoldShort | | (9) | -8 | -2 | -14 | -20 | 0.9,76 | 69 | | 13 | Jan/24 | 9 | 58.82 | 60.92 | 61.6(0.31) | 63.33(0.46) | 64.31(-0.06) | 63.63 | 1.9 | | 11 | 82(1.3) | 50 | [8] | [9] | [-14] | 58 | -11 | CR | -0.3 | HoldShort? | | (9) | -2 | -19 | -16 | -20 | 1,83 | 69 | | 14 | Jan/23 | 15 | 58.47 | 60.16 | 61.41(0.31) | 63.04(0.51) | 64.35(0.23) | 64.11 | 2.5 | | 10 | 80(-4.7) | 50 | [8] | [18] | [-4] | 77 | 175 | CR | -0.1 | OpenShort? | | (9) | 6 | -10 | -11 | 15 | 1.4,92 | 64 | | 15 | Jan/23 | 14 | 58.47 | 60.16 | 61.22(0.28) | 62.72(0.58) | 64.2(0.64) | 64.36 | 2.6 | | 10 | 85(6.1) | 50 | [7] | [29] | [-4] | 90 | 386 | CR | 0.1 | OpenShort | | (9) | 17 | -21 | -8 | 20 | 1.7,97 | 64 | | | | |
| 16 | Jan/23 | 13 | 58.47 | 60.16 | 61.05(0.31) | 62.36(0.82) | 63.79(1.19) | 64.91 | 2.9 | | 10 | 79(11.3) | 50 | [8] | [47] | [13] | 105 | 618 | UT | 0.6 | HoldLong | | (9) | 31 | 15 | -4 | 20 | 2.2,100 | 64 | | 17 | Jan/23 | 12 | 58.47 | 60.16 | 60.86(0.31) | 61.85(0.8) | 63.04(1.12) | 64.51 | 2.7 | | 10 | 68(11.2) | 50 | [8] | [45] | [20] | 110 | 568 | UT | 1 | HoldLong | | (7) | 29 | 25 | 4 | 20 | 2.4,100 | 64 | | 18 | Jan/23 | 11 | 58.47 | 60.16 | 60.67(0.25) | 61.36(0.76) | 62.34(1.02) | 63.86 | 2.4 | | 10 | 56(10.5) | 50 | [7] | [42] | [21] | 113 | 538 | UT | 1.2 | HoldLong | | (7) | 27 | 22 | 18 | 20 | 2.5,100 | 64 | | 19 | Jan/23 | 10 | 58.47 | 60.16 | 60.52(0.13) | 60.9(0.63) | 61.71(0.78) | 63.3 | 2.2 | | 10 | 46(7.5) | 50 | [3] | [33] | [28] | 118 | 528 | UT | 1.6 | HoldLong | | (6) | 20 | 41 | 23 | 20 | 2.7,100 | 64 | | 20 | Jan/23 | 9 | 58.47 | 60.16 | 60.44(-0.02) | 60.52(0.46) | 61.23(0.49) | 62.27 | 1.7 | | 10 | 38(-1.4) | 50 | [-1] | [22] | [25] | 99 | 448 | UR | 1.2 | SmallShort? | | (1) | 13 | 40 | 23 | 20 | 2.1,96 | 64 | | | | |
| 21 | Jan/20 | 15 | 58.11 | 59.26 | 60.45(-0.08) | 60.24(0.33) | 60.93(0.45) | 61.29 | 1.7 | | 7 | 40(-10.5) | 50 | [-2] | [19] | [11] | 60 | 344 | UR | 0.4 | SmallShort? | | (-3) | 12 | 11 | 15 | 20 | 0.9,87 | 59 | | 22 | Jan/20 | 14 | 58.11 | 59.26 | 60.5(0.02) | 60.04(0.3) | 60.66(0.45) | 61.01 | 1.5 | | 7 | 50(0.1) | 50 | [1] | [19] | [11] | 48 | 180 | UT | 0.4 | OpenLong | | (-3) | 12 | 11 | 19 | 20 | 0.5,85 | 59 | | 23 | Jan/20 | 13 | 58.11 | 59.26 | 60.49(-0.05) | 59.86(0.12) | 60.39(0.48) | 60.73 | 1.4 | | 7 | 50(-0.8) | 50 | [-1] | [17] | [8] | 30 | 221 | UR | 0.4 | SmallShort | | (-1) | 13 | -7 | 28 | 20 | 0.3,72 | 59 | | 24 | Jan/20 | 12 | 58.11 | 59.26 | 60.52(-0.07) | 59.79(0.13) | 60.1(0.5) | 60.91 | 1.5 | | 7 | 51(-1.7) | 50 | [-2] | [17] | [15] | 14 | 265 | UR | 0.8 | SmallShort | | (-1) | 13 | 7 | 26 | 20 | 0.4,54 | 59 | | 25 | Jan/20 | 11 | 58.11 | 59.26 | 60.56(-0.1) | 59.71(-0.03) | 59.8(0.44) | 60.73 | 1.4 | | 7 | 53(-1.9) | 50 | [-3] | [13] | [26] | -9 | 251 | UR | 0.9 | SmallShort | | (-3) | 12 | 35 | 25 | 20 | 0.2,36 | 59 | | | | |
| 26 | Jan/20 | 10 | 58.11 | 59.26 | 60.62(-0.13) | 59.73(-0.17) | 59.54(0.34) | 59.88 | 0.9 | | 7 | 55(-2.3) | 50 | [-3] | [9] | [10] | -53 | 109 | UR | 0.3 | SmallShort | | (-4) | 9 | 8 | 10 | 20 | -0.7,15 | 59 | | 27 | Jan/20 | 9 | 58.11 | 59.26 | 60.7(-0.21) | 59.83(-0.25) | 59.34(0.02) | 59.69 | 0.8 | | 7 | 57(1) | 30 | [-6] | [-1] | [8] | -65 | 55 | RG | 0.3 | Wait? | | (-5) | 1 | 17 | 7 | 19 | -0.9,8 | 59 | | 28 | Jan/19 | 15 | 57.89 | 58.41 | 60.83(-0.13) | 59.98(-0.25) | 59.33(-0.24) | 59.29 | 0.8 | | 3 | 56(-0.1) | 5 | [-3] | [-10] | [-4] | -83 | -178 | RG | -0 | Wait? | | (-6) | -6 | -6 | 3 | -20 | -1.5,5 | 55 | | 29 | Jan/19 | 14 | 57.89 | 58.41 | 60.91(-0.02) | 60.13(-0.36) | 59.47(-0.25) | 59.44 | 0.9 | | 3 | 56(1.1) | 30 | [-1] | [-10] | [1] | -83 | -284 | RG | -0 | Wait | | (-3) | -6 | 2 | 6 | -2 | -1.5,5 | 55 | | 30 | Jan/19 | 13 | 57.89 | 58.41 | 60.92(-0.05) | 60.35(-0.53) | 59.62(-0.52) | 59.4 | 0.8 | | 3 | 55(1.7) | 20 | [-1] | [-20] | [0] | -85 | -330 | RG | -0.2 | Wait | | (-1) | -13 | 3 | -7 | 3 | -1.5,3 | 55 | | | | |
| 31 | Jan/19 | 12 | 57.89 | 58.41 | 60.95(-0.05) | 60.67(-0.46) | 59.93(-0.63) | 59.32 | 0.8 | | 3 | 53(2.6) | 5 | [-1] | [-22] | [-6] | -92 | -378 | RG | -0.6 | Wait | | (-1) | -16 | 5 | -18 | -20 | -1.7,1 | 55 | | 32 | Jan/19 | 11 | 57.89 | 58.41 | 60.98(-0.02) | 60.95(-0.31) | 60.31(-0.56) | 59.21 | 0.7 | | 3 | 51(1.2) | -15 | [-1] | [-18] | [-27] | -100 | -414 | DT | -1.2 | HoldShort | | (-2) | -14 | -33 | -28 | -20 | -2,0 | 55 | | 33 | Jan/19 | 10 | 57.89 | 58.41 | 60.99(0.03) | 61.14(-0.24) | 60.65(-0.31) | 60 | 1.2 | | 3 | 49(-2.7) | 15 | [1] | [-10] | [-13] | -64 | -272 | DR | -0.7 | OpenShort | | (1) | -8 | -8 | -23 | -20 | -1.1,14 | 55 | | 34 | Jan/19 | 9 | 57.89 | 58.41 | 60.97(0.11) | 61.29(-0.21) | 60.84(-0.41) | 60.19 | 1.3 | | 3 | 52(-4.6) | 0 | [3] | [-12] | [-18] | -37 | -346 | DR | -0.7 | OpenShort? | | (2) | -11 | -29 | -14 | -20 | -0.8,33 | 55 | | 35 | Jan/18 | 15 | 57.79 | 58.21 | 60.9(0.18) | 61.42(-0.15) | 61.09(-0.52) | 60.9 | 1.7 | | 4 | 57(-5.7) | 20 | [5] | [-12] | [-9] | -15 | -317 | DR | -0.2 | OpenShort? | | (4) | -13 | -15 | -12 | -20 | 0,35 | 59 | | | | |
| 36 | Jan/18 | 14 | 57.79 | 58.21 | 60.79(0.1) | 61.51(-0.08) | 61.41(-0.28) | 61.28 | 1.9 | | 4 | 62(0) | 20 | [3] | [-5] | [3] | 6 | -96 | RG | -0.1 | Wait | | (6) | -7 | 19 | -20 | -2 | 0.4,46 | 59 | | 37 | Jan/18 | 13 | 57.79 | 58.21 | 60.73(0.08) | 61.56(-0.19) | 61.58(-0.08) | 60.82 | 1.7 | | 4 | 62(-1.1) | 15 | [2] | [-2] | [-7] | 5 | -90 | DR | -0.7 | OpenShort | | (1) | -2 | 4 | -26 | -20 | 0.1,52 | 59 | | 38 | Jan/18 | 12 | 57.79 | 58.21 | 60.68(0.08) | 61.68(-0.03) | 61.63(-0.21) | 60.71 | 1.6 | | 4 | 63(-1.2) | -15 | [2] | [-3] | [-25] | 21 | -136 | DR | -0.8 | OpenShort | | (2) | -5 | -41 | -19 | -20 | 0,71 | 59 | | 39 | Jan/18 | 11 | 57.79 | 58.21 | 60.63(0.13) | 61.7(0.33) | 61.63(0) | 61.72 | 2.2 | | 4 | 65(1.1) | -10 | [3] | [7] | [-15] | 65 | 48 | CR | -0 | HoldShort | | (5) | 0 | -31 | 5 | -20 | 0.9,92 | 59 | | 40 | Jan/18 | 10 | 57.79 | 58.21 | 60.55(0.25) | 61.5(0.52) | 61.76(0.37) | 62.51 | 2.6 | | 4 | 64(6.7) | 50 | [6] | [20] | [7] | 83 | 156 | UT | 0.7 | OpenLong | | (5) | 9 | 12 | 5 | 20 | 1.7,90 | 59 | | | | |
| 41 | Jan/18 | 9 | 57.79 | 58.21 | 60.4(0.18) | 61.18(0.28) | 61.53(-0.02) | 62.2 | 2.5 | | 4 | 57(2.5) | 50 | [5] | [6] | [19] | 78 | 111 | UT | 0.7 | OpenLong? | | (6) | -1 | 51 | -4 | 20 | 1.8,83 | 59 | | 42 | Jan/17 | 15 | 57.59 | 57.64 | 60.29(0.17) | 61.01(0.26) | 61.54(-0.32) | 60.96 | 2 | | 3 | 54(-6.8) | 0 | [4] | [-2] | [-12] | 49 | -147 | DR | -0.6 | OpenShort? | | (3) | -8 | -14 | -16 | -20 | 0.7,81 | 58 | | 43 | Jan/17 | 14 | 57.59 | 57.64 | 60.19(0.18) | 60.85(0.35) | 61.74(0.15) | 61.31 | 2.2 | | 3 | 61(0.9) | 5 | [5] | [11] | [-10] | 68 | 42 | CR | -0.4 | HoldShort | | (6) | 4 | -17 | -14 | -19 | 1.1,90 | 58 | | 44 | Jan/17 | 13 | 57.59 | 57.64 | 60.08(0.18) | 60.64(0.43) | 61.65(0.67) | 61.74 | 2.5 | | 3 | 60(4) | 35 | [5] | [25] | [0] | 89 | 264 | UT | 0.1 | OpenLong | | (6) | 17 | -3 | -10 | 20 | 1.7,96 | 58 | | 45 | Jan/17 | 12 | 57.59 | 57.64 | 59.97(0.22) | 60.38(0.52) | 61.24(0.66) | 61.81 | 2.5 | | 3 | 56(5.7) | 45 | [6] | [26] | [3] | 98 | 254 | UT | 0.6 | OpenLong | | (5) | 17 | -3 | -2 | 20 | 2,98 | 58 | | | | |
| 46 | Jan/17 | 11 | 57.59 | 57.64 | 59.84(0.22) | 60.07(0.3) | 60.84(0.61) | 61.88 | 2.6 | | 3 | 51(8.3) | 50 | [6] | [22] | [15] | 109 | 272 | UT | 1.2 | HoldLong | | (6) | 16 | -3 | 23 | 20 | 2.4,99 | 58 | | 47 | Jan/17 | 10 | 57.59 | 57.64 | 59.71(0.24) | 59.89(0.42) | 60.47(0.97) | 61.95 | 2.6 | | 3 | 42(15.7) | 50 | [6] | [33] | [33] | 120 | 384 | UT | 2.1 | HoldLong | | (6) | 25 | 45 | 27 | 20 | 3.2,90 | 58 | | 48 | Jan/17 | 9 | 57.59 | 57.64 | 59.57(0.05) | 59.64(0.12) | 59.89(0.42) | 60.85 | 2 | | 3 | 27(2.4) | 45 | [1] | [14] | [29] | 105 | 266 | UT | 2.2 | HoldLong? | | (3) | 11 | 48 | 35 | 20 | 2.9,82 | 58 | | 49 | Jan/13 | 15 | 57.39 | 57.22 | 59.54(0.05) | 59.57(-0.07) | 59.64(0.2) | 59.71 | 1.5 | | 2 | 24(-2) | 25 | [1] | [6] | [3] | 39 | 30 | UT | 0.2 | OpenLong? | | (-1) | 5 | -4 | 13 | 20 | 0.4,79 | 56 | | 50 | Jan/13 | 14 | 57.39 | 57.22 | 59.51(0.24) | 59.61(0.02) | 59.52(0.39) | 59.82 | 1.5 | | 2 | 26(-16.8) | 40 | [6] | [13] | [1] | 40 | -94 | UT | 0.7 | OpenLong | | (2) | 10 | -9 | 13 | 19 | 0.7,72 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|