PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 25, 2023

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $44.7100 One month high (close): $51.3300

PFE Daily Change: 0.81% Daily StdDev 1.68% PFE EMA_5_Trend: 0.04% 10Minute StdDev: $0.2619

Latest Price : $45.07(0.81%)

Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.5) Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.1) Fri. Jan 20, 2023($0.1) Thu. Jan 19, 2023($0.4) Wed. Jan 18, 2023($0.8)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.35%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 25, 2023
1	Jan/25	14	47.92	45.83	44.84(-0.02)	44.78(0.11)	44.92(0.13)	45.02	-1.2	-27	10(-0.1)	-45	[-1]	[7]	[3]	55	90	UR	0.4	SmallShort	(1)	8	-4	21	11	0.7,87	23
Daily Trend: % Up Forces: Down Forces: 44.84(hourly_sma_20 -0.4%) Support Levels: 44.78(weak_hourly_sma_10 -0.53%) Resistance Levels: 45.83(daily_ema_10 1.8%) 47.92(daily_ema_20 6.44%)

2	Jan/25	13	47.92	45.83	44.84(0)	44.73(0.16)	44.86(0.16)	45.05	-1.2	-27	10(0)	-30	[0]	[10]	[7]	46	79	UR	0.8	SmallShort	(-1)	10	6	21	16	0.8,76	23
3	Jan/25	12	47.92	45.83	44.85(0.02)	44.66(0.09)	44.79(0.16)	45.01	-1.2	-27	10(0.1)	-10	[1]	[9]	[15]	23	59	RG	0.9	SmallShort	(0)	10	31	13	20	0.6,58	23
4	Jan/25	11	47.92	45.83	44.85(0)	44.62(-0.04)	44.72(0.07)	44.78	-1.3	-27	10(0)	-40	[0]	[-1]	[6]	-7	8	DP	0.2	OpenShort	(0)	4	7	7	20	-0.2,48	23
5	Jan/25	10	47.92	45.83	44.84(-0.02)	44.64(-0.07)	44.69(0.09)	44.73	-1.3	-27	10(0.1)	-50	[-1]	[-1]	[2]	-16	22	DP	0.2	OpenShort	(0)	5	-4	9	20	-0.4,44	23

6	Jan/25	9	47.92	45.83	44.85(-0.02)	44.67(-0.09)	44.65(0.11)	44.76	-1.3	-27	10(0)	-40	[-1]	[-0]	[8]	-17	26	UR	0.4	SmallShort?	(-1)	7	8	15	20	-0.4,43	23
7	Jan/24	15	48.25	46.07	44.86(-0.04)	44.71(-0.09)	44.6(0.16)	44.7	-1.4	-29	10(-0.2)	-50	[-2]	[1]	[5]	-29	38	UR	0.4	SmallShort?	(-1)	10	1	18	16	-0.6,36	18
8	Jan/24	14	48.25	46.07	44.88(-0.04)	44.75(-0.11)	44.53(0.04)	44.69	-1.4	-29	10(-0.2)	-50	[-2]	[-6]	[9]	-42	9	DP	0.6	OpenShort	(-4)	2	17	15	14	-0.8,28	18
9	Jan/24	13	48.25	46.07	44.9(-0.07)	44.8(-0.13)	44.51(-0.16)	44.57	-1.5	-29	10(0.3)	-50	[-4]	[-20]	[7]	-61	-41	DP	0.2	OpenShort	(-4)	-10	11	18	-2	-1.3,22	18
10	Jan/24	12	48.25	46.07	44.93(-0.07)	44.86(-0.11)	44.58(-0.25)	44.49	-1.5	-29	10(0.9)	-50	[-4]	[-24]	[-5]	-82	-92	DT	-0.4	HoldShort	(-4)	-15	-7	3	-20	-1.8,13	18

11	Jan/24	11	48.25	46.07	44.96(-0.04)	44.91(-0.11)	44.69(-0.27)	44.54	-1.5	-29	9(0.6)	-50	[-2]	[-25]	[3]	-87	-118	DP	-0.7	OpenShort	(-4)	-16	28	-22	-20	-1.8,8	18
12	Jan/24	10	48.25	46.07	44.98(-0.09)	44.96(-0.16)	44.81(-0.36)	44.34	-1.6	-29	9(2.8)	-50	[-5]	[-33]	[-26]	-116	-140	DT	-2.2	HoldShort	(-6)	-22	-40	-46	-20	-3,9	18
13	Jan/24	9	48.25	46.07	45.02(-0.02)	45.03(-0.04)	44.97(-0.24)	44.63	-1.5	-29	6(0.9)	-50	[-1]	[-21]	[-25]	-90	-129	DT	-2.4	HoldShort?	(-1)	-14	-37	-52	-20	-2.7,28	18
14	Jan/23	15	48.6	46.44	45.02(0)	45.05(0.02)	45.08(-0.16)	44.9	-1.5	-29	5(-0.1)	-50	[0]	[-16]	[-12]	-20	-69	DR	-1.5	OpenShort?	(-1)	-10	-18	-24	-20	-1.1,58	19
15	Jan/23	14	48.6	46.44	45.02(0)	45.04(0.02)	45.15(0.07)	45.03	-1.5	-29	5(0)	-50	[0]	[-2]	[-10]	23	18	DR	-1	OpenShort	(1)	4	-20	-14	-9	0,73	19

16	Jan/23	13	48.6	46.44	45.02(0)	45.03(0.07)	45.12(0.04)	45.18	-1.4	-29	5(-0.1)	-40	[0]	[-2]	[6]	67	40	DP	0.5	OpenShort	(1)	2	12	6	7	1.2,87	19
17	Jan/23	12	48.6	46.44	45.03(-0.02)	45(-0.02)	45.12(0)	45.09	-1.5	-29	5(-0.4)	-50	[-1]	[-8]	[-1]	53	30	DT	-0.1	OpenShort	(-1)	0	-17	19	20	0.5,90	19
18	Jan/23	11	48.6	46.44	45.04(-0.02)	45.01(0.02)	45.1(0.18)	45.21	-1.4	-29	6(-0.3)	-40	[-1]	[4]	[6]	65	104	UR	0.8	SmallShort	(0)	11	2	20	20	1.3,82	19
19	Jan/23	10	48.6	46.44	45.04(0)	45.01(0)	45.02(0.2)	45.19	-1.4	-29	6(-0.2)	-15	[0]	[5]	[17]	50	79	UR	1.2	SmallShort	(-1)	12	31	27	20	1,75	19
20	Jan/23	9	48.6	46.44	45.05(-0.04)	45(-0.02)	45.02(0)	44.96	-1.5	-29	6(-0.8)	-50	[-2]	[-8]	[-2]	-3	19	DT	0.2	OpenShort?	(-1)	0	-17	22	-2	-0.6,62	19

21	Jan/20	15	48.94	47.01	45.07(-0.07)	45.01(0.02)	44.93(0.07)	45.08	-1.6	-24	7(-1.8)	-50	[-4]	[-2]	[7]	5	86	DP	0.9	OpenShort?	(-3)	4	6	27	2	0.1,52	19
22	Jan/20	14	48.94	47.01	45.1(-0.11)	45.01(0)	44.9(-0.04)	45.04	-1.7	-24	9(-4.4)	-50	[-6]	[-9]	[11]	-31	83	DP	0.7	OpenShort	(-4)	-2	26	9	13	-0.3,27	19
23	Jan/20	13	48.94	47.01	45.15(-0.18)	45(-0.02)	44.92(-0.13)	44.85	-1.7	-24	13(-3.1)	-50	[-10]	[-16]	[-1]	-69	65	DT	-0.2	OpenShort	(-9)	-7	8	-6	-20	-1,6	19
24	Jan/20	12	48.94	47.01	45.23(-0.15)	45.01(-0.02)	44.98(-0.18)	44.79	-1.8	-24	16(-1.9)	-50	[-8]	[-18]	[-9]	-77	-4	DT	-0.5	HoldShort	(-11)	-10	-15	-14	-20	-1.2,3	19
25	Jan/20	11	48.94	47.01	45.3(-0.15)	45.02(-0.04)	45.06(-0.09)	44.9	-1.7	-24	18(-1.7)	-50	[-8]	[-14]	[-3]	-58	26	DT	-0.4	OpenShort	(-9)	-5	-4	-6	-2	-0.9,15	19

26	Jan/20	10	48.94	47.01	45.37(-0.15)	45.04(-0.07)	45.1(-0.04)	44.93	-1.7	-24	20(-1.4)	-50	[-8]	[-12]	[-10]	-51	29	DT	-0.4	OpenShort	(-9)	-2	-29	1	-7	-0.9,22	19
27	Jan/20	9	48.94	47.01	45.44(-0.13)	45.04(0)	45.12(0.09)	45.14	-1.6	-24	21(-1.9)	-50	[-7]	[-2]	[1]	-36	70	DP	0	OpenShort?	(-8)	5	-2	8	11	-0.6,29	19
28	Jan/19	15	49.27	47.46	45.5(-0.11)	45.07(-0.04)	45.08(0.09)	45.16	-1.8	-24	23(-1.4)	-50	[-6]	[-4]	[4]	-41	52	DP	0.1	OpenShort?	(-9)	5	1	9	20	-0.6,24	23
29	Jan/19	14	49.27	47.46	45.55(-0.31)	45.09(-0.02)	45.04(0.13)	45.15	-1.8	-24	24(-8.6)	-50	[-17]	[-4]	[5]	-54	223	DP	0.2	OpenShort	(-7)	7	7	5	20	-0.7,14	23
30	Jan/19	13	49.27	47.46	45.69(-0.31)	45.1(-0.07)	45.04(0)	45.1	-1.8	-24	33(-5.9)	-50	[-17]	[-13]	[8]	-61	154	DP	0.2	OpenShort	(-20)	0	19	5	4	-0.8,9	23

31	Jan/19	12	49.27	47.46	45.83(-0.33)	45.13(-0.15)	44.98(-0.09)	44.96	-1.9	-24	39(-3.9)	-50	[-19]	[-20]	[0]	-69	90	DT	-0	OpenShort	(-22)	-5	-4	5	11	-1,6	23
32	Jan/19	11	49.27	47.46	45.98(-0.33)	45.2(-0.24)	45.02(-0.11)	44.99	-1.9	-24	43(-2.7)	-50	[-19]	[-24]	[3]	-70	57	DP	-0	OpenShort	(-20)	-6	0	4	20	-1,5	23
33	Jan/19	10	49.27	47.46	46.13(-0.32)	45.31(-0.29)	45.07(-0.13)	44.99	-1.9	-24	46(-1.8)	-50	[-18]	[-26]	[6]	-76	14	DP	-0.1	OpenShort	(-22)	-7	14	2	9	-1.1,2	23
34	Jan/19	9	49.27	47.46	46.28(-0.32)	45.44(-0.29)	45.13(-0.18)	44.89	-1.9	-24	47(0)	-50	[-18]	[-29]	[-10]	-83	-47	DT	-0.2	HoldShort?	(-22)	-10	-22	0	-20	-1.3,0	23
35	Jan/18	15	49.6	47.98	46.43(-0.28)	45.57(-0.28)	45.21(-0.18)	45.05	-2.2	-23	47(-3.3)	-50	[-16]	[-29]	[-7]	-83	-85	DT	-0.1	HoldShort?	(-20)	-10	-19	1	-13	-1.3,0	22

36	Jan/18	14	49.6	47.98	46.56(-0.26)	45.7(-0.24)	45.29(-0.18)	45.19	-2.1	-23	51(1.3)	-50	[-14]	[-27]	[-4]	-82	-96	DT	-0.1	OpenShort	(-17)	-10	-8	4	-20	-1.3,1	22
37	Jan/18	13	49.6	47.98	46.68(-0.24)	45.81(-0.28)	45.37(-0.4)	45.25	-2.1	-23	49(1.7)	-50	[-13]	[-40]	[-4]	-84	-183	DT	-0.1	OpenShort	(-16)	-22	-8	4	-20	-1.4,1	22
38	Jan/18	12	49.6	47.98	46.79(-0.26)	45.94(-0.17)	45.55(-0.42)	45.31	-2.1	-23	48(2.3)	-50	[-14]	[-39]	[-1]	-87	-180	DT	-0.2	OpenShort	(-16)	-23	8	3	-20	-1.5,1	22
39	Jan/18	11	49.6	47.98	46.91(-0.21)	46.02(-0.58)	45.74(-0.46)	45.25	-2.1	-23	45(3.9)	-50	[-12]	[-51]	[-9]	-95	-264	DT	-0.5	OpenShort	(-16)	-25	-25	-5	2	-1.8,0	22
40	Jan/18	10	49.6	47.98	47.01(-0.19)	46.29(-0.54)	45.95(-0.37)	45.43	-2	-23	41(3.8)	-50	[-11]	[-45]	[-12]	-95	-252	DT	-0.6	OpenShort	(-14)	-20	-27	-6	-20	-1.8,0	22

41	Jan/18	9	49.6	47.98	47.1(-0.13)	46.54(-0.49)	46.12(-0.28)	45.63	-1.9	-23	38(3.4)	-50	[-7]	[-38]	[-26]	-95	-256	DT	-0.6	OpenShort?	(-10)	-16	-69	-5	-20	-1.9,3	22
42	Jan/17	15	49.94	48.62	47.16(-0.06)	46.77(-0.38)	46.25(-0.15)	46.15	-2.1	-21	34(-3.7)	-50	[-3]	[-26]	[-6]	-80	-190	DT	-0.1	HoldShort?	(-5)	-8	-14	0	-15	-1.4,5	22
43	Jan/17	14	49.94	48.62	47.19(-0.11)	46.95(-0.36)	46.32(0.06)	46.25	-2.1	-21	38(1.8)	-50	[-6]	[-14]	[-2]	-78	-86	DT	-0.1	OpenShort	(-3)	3	0	2	-20	-1.4,7	22
44	Jan/17	13	49.94	48.62	47.24(-0.13)	47.12(-0.34)	46.29(-0.73)	46.25	-2.1	-21	36(2.5)	-50	[-7]	[-58]	[-7]	-79	-257	DT	-0.1	OpenShort	(-8)	-41	-4	-7	-20	-1.5,9	22
45	Jan/17	12	49.94	48.62	47.3(-0.08)	47.28(-0.3)	46.63(-0.7)	46.28	-2	-21	34(2.5)	-50	[-5]	[-55]	[-10]	-80	-306	DT	-0.6	OpenShort	(-7)	-39	-7	-9	-20	-1.7,13	22

46	Jan/17	11	49.94	48.62	47.34(-0.11)	47.42(-0.25)	46.96(-0.7)	46.33	-2	-21	31(2.7)	-50	[-6]	[-54]	[-24]	-85	-270	DT	-1.1	OpenShort	(-7)	-39	-20	-54	-20	-1.8,10	22
47	Jan/17	10	49.94	48.62	47.39(-0.04)	47.54(-0.23)	47.29(-0.59)	46.48	-1.9	-21	28(1.7)	-50	[-2]	[-46]	[-1]	-57	-289	DT	-1.6	OpenShort	(-4)	-33	47	-47	-20	-1.8,38	22
48	Jan/17	9	49.94	48.62	47.41(-0.13)	47.65(-0.31)	47.57(-0.77)	46.13	-2.1	-21	27(5.7)	-50	[-7]	[-60]	[-91]	-53	-327	DT	-3	OpenShort?	(-7)	-43	-228	-18	-20	-2.7,65	22
49	Jan/13	15	50.32	49.14	47.47(0.08)	47.8(0.13)	47.94(0.04)	47.91	-1.6	-18	21(-2.7)	-35	[5]	[3]	[1]	78	25	RG	-0.1	Wait?	(4)	2	-6	26	-12	1.2,98	28
50	Jan/13	14	50.32	49.14	47.43(0.04)	47.74(0.17)	47.92(0.08)	47.96	-1.5	-18	24(1.3)	-35	[2]	[6]	[6]	84	92	RG	0.1	Wait	(5)	5	4	28	4	1.4,99	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI