|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $113.1200 One month high (close): $121.8000
COP Daily Change: 1.31% Daily StdDev 2.18% COP EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $120.37(1.31%) | Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.9
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 14 | 118.33 | 119.95 | 119.88(-0.08) | 118.74(0.1) | 118.72(0.27) | 119.5 | 0.5 | | 6 | 70(-1.1) | 40 | [-4] | [15] | [10] | -14 | 128 | UR | 0.5 | SmallShort | | (-6) | 12 | 15 | 17 | 20 | -0.2,41 | 69 | Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.55%(50%)
Daily Trend: %
Up Forces: 119.95(daily_ema_10 0.38%)
Down Forces:
Support Levels: 118.74(hourly_sma_10 -0.64%) 118.33(daily_ema_20 -0.98%)
Resistance Levels: 119.88(weak_hourly_sma_20 0.32%)
|
| | | 2 | Jan/25 | 13 | 118.33 | 119.95 | 119.97(-0.11) | 118.62(0.04) | 118.4(-0.01) | 119.08 | 0.3 | | 6 | 71(-0.9) | 30 | [-5] | [-0] | [9] | -35 | 44 | UR | 0.4 | SmallShort | | (-4) | -1 | 13 | 17 | 19 | -0.5,28 | 69 | | 3 | Jan/25 | 12 | 118.33 | 119.95 | 120.1(-0.11) | 118.57(-0.06) | 118.41(-0.04) | 118.71 | 0.2 | | 6 | 72(0.5) | 30 | [-5] | [-4] | [3] | -55 | -13 | RG | 0.2 | Wait | | (-5) | -2 | 0 | 9 | 18 | -0.8,15 | 69 | | 4 | Jan/25 | 11 | 118.33 | 119.95 | 120.23(-0.1) | 118.64(-0.13) | 118.46(-0.04) | 118.7 | 0.2 | | 6 | 72(0.3) | 50 | [-5] | [-5] | [16] | -65 | -32 | RG | 0.1 | Wait | | (-5) | -2 | 39 | -1 | 20 | -0.9,8 | 69 | | 5 | Jan/25 | 10 | 118.33 | 119.95 | 120.35(-0.17) | 118.8(-0.34) | 118.51(-0.25) | 117.62 | -0.3 | | 6 | 72(6.2) | -15 | [-8] | [-20] | [-6] | -85 | -116 | DT | -0.5 | OpenShort | | (-7) | -12 | -13 | -6 | -7 | -1.6,5 | 69 | | | | |
| 6 | Jan/25 | 9 | 118.33 | 119.95 | 120.55(-0.09) | 119.2(-0.33) | 118.81(-0.02) | 117.98 | -0.1 | | 6 | 65(4.1) | -5 | [-4] | [-9] | [-14] | -83 | -119 | RG | -0.5 | Wait? | | (-6) | -1 | -39 | -4 | -2 | -1.7,10 | 69 | | 7 | Jan/24 | 15 | 118.15 | 119.73 | 120.66(-0.04) | 119.59(-0.28) | 118.83(0.08) | 119.06 | 0.4 | | 6 | 61(-0.1) | 50 | [-2] | [-3] | [5] | -62 | -67 | RG | 0.2 | Wait? | | (-3) | 4 | 3 | 8 | 20 | -1.1,16 | 68 | | 8 | Jan/24 | 14 | 118.15 | 119.73 | 120.71(-0.04) | 119.92(-0.32) | 118.73(-0.08) | 118.97 | 0.4 | | 6 | 61(1.9) | 35 | [-2] | [-11] | [1] | -67 | -119 | RG | 0.2 | Wait | | (-2) | -4 | -5 | 10 | 9 | -1.2,13 | 68 | | 9 | Jan/24 | 13 | 118.15 | 119.73 | 120.76(-0.02) | 120.3(-0.27) | 118.82(-0.22) | 119.1 | 0.4 | | 6 | 59(1.2) | 45 | [-1] | [-16] | [5] | -72 | -177 | RG | 0.2 | Wait | | (-1) | -10 | 15 | 5 | -10 | -1.2,8 | 68 | | 10 | Jan/24 | 12 | 118.15 | 119.73 | 120.78(-0.02) | 120.63(-0.32) | 119.08(-0.43) | 118.7 | 0.2 | | 6 | 58(1.3) | 25 | [-1] | [-27] | [-1] | -85 | -263 | RG | -0.3 | Wait | | (-2) | -20 | 13 | -12 | -20 | -1.5,3 | 68 | | | | |
| 11 | Jan/24 | 11 | 118.15 | 119.73 | 120.8(-0.01) | 121.02(-0.26) | 119.6(-0.62) | 118.34 | 0.1 | | 6 | 57(0.5) | 5 | [-1] | [-34] | [-16] | -98 | -354 | RG | -1 | SmallLong | | (-1) | -28 | -7 | -32 | -20 | -1.9,0 | 68 | | 12 | Jan/24 | 10 | 118.15 | 119.73 | 120.81(0.05) | 121.33(-0.27) | 120.35(-0.68) | 118.54 | 0.2 | | 6 | 56(-6.6) | 15 | [2] | [-36] | [-26] | -86 | -425 | DR | -1.4 | HoldShort | | (0) | -31 | -32 | -40 | -20 | -1.7,7 | 68 | | 13 | Jan/24 | 9 | 118.15 | 119.73 | 120.75(0.07) | 121.66(-0.12) | 121.17(-0.49) | 119.43 | 0.6 | | 6 | 63(-4.2) | 20 | [3] | [-24] | [-26] | -50 | -315 | DR | -1.2 | OpenShort? | | (5) | -23 | -37 | -37 | -20 | -0.9,23 | 68 | | 14 | Jan/23 | 15 | 117.88 | 119.62 | 120.67(0.11) | 121.81(-0.09) | 121.77(-0.36) | 120.47 | 1.1 | | 6 | 67(-3.5) | 15 | [5] | [-17] | [-18] | -3 | -232 | DR | -0.8 | OpenShort? | | (4) | -17 | -27 | -26 | -20 | -0.1,50 | 55 | | 15 | Jan/23 | 14 | 117.88 | 119.62 | 120.54(0.1) | 121.92(0.02) | 122.21(-0.2) | 121.23 | 1.4 | | 6 | 71(-1) | 10 | [5] | [-7] | [-16] | 33 | -101 | DR | -0.6 | OpenShort | | (6) | -9 | -27 | -19 | -20 | 0.4,73 | 55 | | | | |
| 16 | Jan/23 | 13 | 117.88 | 119.62 | 120.42(0.08) | 121.9(0.12) | 122.45(0.11) | 122.01 | 1.7 | | 6 | 72(1.6) | 20 | [4] | [9] | [-7] | 62 | 74 | CR | -0.3 | HoldShort | | (6) | 5 | -13 | -9 | -19 | 0.9,89 | 55 | | 17 | Jan/23 | 12 | 117.88 | 119.62 | 120.32(0.11) | 121.75(0.21) | 122.31(0.12) | 122.38 | 1.9 | | 6 | 70(2.7) | 30 | [5] | [12] | [-6] | 76 | 84 | CR | 0 | OpenShort | | (5) | 6 | -14 | -6 | -6 | 1.2,96 | 55 | | 18 | Jan/23 | 11 | 117.88 | 119.62 | 120.19(0.11) | 121.5(0.24) | 122.16(0.25) | 122.77 | 2.1 | | 6 | 67(4.9) | 50 | [5] | [19] | [7] | 90 | 159 | UT | 0.4 | OpenLong | | (5) | 12 | 10 | 7 | 20 | 1.6,100 | 55 | | 19 | Jan/23 | 10 | 117.88 | 119.62 | 120.06(0.02) | 121.21(0.21) | 121.86(0.18) | 122.49 | 1.9 | | 6 | 63(2.1) | 25 | [1] | [14] | [2] | 88 | 228 | UT | 0.4 | OpenLong | | (5) | 8 | -3 | 5 | 20 | 1.6,98 | 55 | | 20 | Jan/23 | 9 | 117.88 | 119.62 | 120.03(-0.02) | 120.95(0.3) | 121.64(0.24) | 122.57 | 2 | | 6 | 60(-2.6) | 45 | [-1] | [18] | [19] | 93 | 296 | UR | 0.6 | SmallShort? | | (1) | 11 | 44 | 9 | 20 | 1.8,98 | 55 | | | | |
| 21 | Jan/20 | 15 | 117.68 | 119.44 | 120.06(-0.04) | 120.59(0.24) | 121.35(0.13) | 121.33 | 1.6 | | 9 | 63(-3.7) | 15 | [-2] | [13] | [-3] | 70 | 187 | RG | -0 | Wait? | | (-3) | 6 | -9 | 5 | -8 | 0.9,97 | 61 | | 22 | Jan/20 | 14 | 117.68 | 119.44 | 120.11(0.07) | 120.3(0.38) | 121.19(0.3) | 121.6 | 1.7 | | 9 | 67(1.8) | 50 | [3] | [25] | [5] | 74 | 127 | UT | 0.3 | OpenLong | | (-1) | 14 | 11 | 11 | -3 | 1,99 | 61 | | 23 | Jan/20 | 13 | 117.68 | 119.44 | 120.02(0.05) | 119.84(0.27) | 120.83(0.21) | 121.3 | 1.6 | | 9 | 65(1.1) | 50 | [2] | [18] | [4] | 65 | 112 | UT | 0.3 | OpenLong | | (3) | 10 | -3 | 16 | 20 | 0.8,95 | 61 | | 24 | Jan/20 | 12 | 117.68 | 119.44 | 119.96(0.07) | 119.52(0.3) | 120.58(0.28) | 121.37 | 1.6 | | 9 | 64(1.7) | 50 | [3] | [22] | [9] | 54 | 120 | UT | 0.5 | OpenLong | | (3) | 13 | 8 | 19 | 20 | 0.9,81 | 61 | | 25 | Jan/20 | 11 | 117.68 | 119.44 | 119.88(0.03) | 119.16(0.17) | 120.24(0.33) | 121.14 | 1.5 | | 9 | 62(0.8) | 50 | [1] | [21] | [16] | 40 | 166 | UT | 0.6 | OpenLong | | (3) | 15 | 23 | 16 | 20 | 0.9,67 | 61 | | | | |
| 26 | Jan/20 | 10 | 117.68 | 119.44 | 119.85(0.01) | 118.96(0.07) | 119.85(0.39) | 120.5 | 1.2 | | 9 | 61(0.2) | 50 | [1] | [22] | [16] | 18 | 143 | UT | 0.5 | OpenLong | | (0) | 18 | 21 | 13 | 20 | 0.5,55 | 61 | | 27 | Jan/20 | 9 | 117.68 | 119.44 | 119.84(-0.07) | 118.88(-0.01) | 119.38(0.45) | 119.9 | 1 | | 9 | 61(-2) | 50 | [-3] | [21] | [6] | -4 | 206 | UR | 0.4 | SmallShort? | | (-1) | 21 | -2 | 15 | 20 | 0,46 | 61 | | 28 | Jan/19 | 15 | 117.23 | 118.93 | 119.92(-0.09) | 118.89(-0.01) | 118.84(0.32) | 119.96 | 1.1 | | 9 | 63(-1.5) | 50 | [-4] | [16] | [11] | -9 | 182 | UR | 0.8 | SmallShort? | | (-3) | 15 | 6 | 21 | 20 | 0,41 | 60 | | 29 | Jan/19 | 14 | 117.23 | 118.93 | 120.03(-0.07) | 118.9(-0.17) | 118.46(0.33) | 119.78 | 1.1 | | 9 | 65(-1.5) | 50 | [-3] | [13] | [21] | -22 | 143 | UR | 0.9 | SmallShort | | (-4) | 15 | 28 | 27 | 20 | -0.2,33 | 60 | | 30 | Jan/19 | 13 | 117.23 | 118.93 | 120.12(-0.09) | 119.1(-0.35) | 118.46(0) | 119.01 | 0.7 | | 9 | 66(0.2) | 50 | [-4] | [-7] | [15] | -50 | 6 | RG | 0.6 | Wait | | (-5) | 0 | 22 | 14 | 20 | -0.7,18 | 60 | | | | |
| 31 | Jan/19 | 12 | 117.23 | 118.93 | 120.23(-0.1) | 119.52(-0.33) | 118.07(-0.27) | 118.41 | 0.5 | | 9 | 66(2.4) | 50 | [-5] | [-19] | [19] | -71 | -115 | RG | 0.2 | Wait | | (-5) | -12 | 49 | 12 | 4 | -1.2,9 | 60 | | 32 | Jan/19 | 11 | 117.23 | 118.93 | 120.35(-0.13) | 119.92(-0.24) | 118.39(-0.45) | 117.06 | -0.1 | | 9 | 64(8.1) | -10 | [-6] | [-26] | [-23] | -103 | -251 | DT | -0.9 | HoldShort | | (-7) | -21 | -38 | -4 | -20 | -2.2,2 | 60 | | 33 | Jan/19 | 10 | 117.23 | 118.93 | 120.51(-0.1) | 120.21(-0.15) | 118.92(-0.34) | 118.1 | 0.4 | | 9 | 55(4.7) | 20 | [-5] | [-18] | [-5] | -93 | -184 | RG | -0.6 | Wait | | (-4) | -16 | 10 | -9 | -20 | -1.8,2 | 60 | | 34 | Jan/19 | 9 | 117.23 | 118.93 | 120.63(-0.08) | 120.39(-0.17) | 119.32(-0.67) | 117.82 | 0.2 | | 9 | 51(7.4) | 0 | [-4] | [-34] | [-26] | -106 | -323 | RG | -1.2 | SmallLong? | | (-5) | -31 | -42 | -18 | -20 | -2.3,2 | 60 | | 35 | Jan/18 | 15 | 116.79 | 118.35 | 120.73(-0.02) | 120.6(-0.12) | 120.13(-0.7) | 118.97 | 0.9 | | 8 | 43(0.8) | 10 | [-1] | [-33] | [-22] | -91 | -318 | RG | -1.1 | SmallLong? | | (-2) | -32 | -36 | -26 | -20 | -1.7,2 | 50 | | | | |
| 36 | Jan/18 | 14 | 116.79 | 118.35 | 120.76(-0.02) | 120.74(-0.03) | 120.98(-0.38) | 119.96 | 1.4 | | 8 | 43(0.4) | 20 | [-1] | [-16] | [-8] | -66 | -149 | RG | -1 | SmallLong | | (1) | -17 | 6 | -42 | -20 | -0.8,4 | 50 | | 37 | Jan/18 | 13 | 116.79 | 118.35 | 120.78(-0.04) | 120.78(-0.16) | 121.44(-0.06) | 119.78 | 1.3 | | 8 | 42(1.4) | 10 | [-2] | [-5] | [-14] | -53 | -54 | RG | -1.7 | SmallLong | | (-1) | -3 | -13 | -47 | -20 | -1,22 | 50 | | 38 | Jan/18 | 12 | 116.79 | 118.35 | 120.83(-0.02) | 120.97(-0.17) | 121.51(0.02) | 120.14 | 1.4 | | 8 | 41(0) | 0 | [-1] | [-1] | [-25] | -13 | -34 | RG | -1.4 | SmallLong | | (-1) | 1 | -58 | -23 | -16 | -0.7,55 | 50 | | 39 | Jan/18 | 11 | 116.79 | 118.35 | 120.86(0.06) | 121.17(0.03) | 121.49(0.34) | 121.8 | 2.1 | | 8 | 41(1.4) | 45 | [3] | [19] | [-7] | 61 | 108 | CR | 0.3 | HoldShort | | (2) | 16 | -49 | 38 | 20 | 1,86 | 50 | | 40 | Jan/18 | 10 | 116.79 | 118.35 | 120.79(0.14) | 121.13(0.17) | 121.08(0.51) | 123.21 | 2.7 | | 8 | 39(8.2) | 50 | [6] | [30] | [24] | 87 | 186 | UT | 2.3 | OpenLong | | (5) | 23 | 30 | 43 | 20 | 2.6,72 | 50 | | | | |
| 41 | Jan/18 | 9 | 116.79 | 118.35 | 120.62(0.12) | 120.92(0.12) | 120.46(0.28) | 122.35 | 2.4 | | 8 | 31(2) | 50 | [6] | [19] | [38] | 55 | 86 | UT | 2.6 | OpenLong? | | (4) | 13 | 86 | 30 | 20 | 2.4,45 | 50 | | 42 | Jan/17 | 15 | 116.4 | 117.85 | 120.48(0.07) | 120.78(-0.02) | 120.12(-0.27) | 119.95 | 1.4 | | 7 | 29(-3.2) | 45 | [3] | [-11] | [-7] | -53 | -187 | DR | -0.2 | OpenShort? | | (1) | -12 | -2 | -17 | -20 | -0.8,17 | 56 | | 43 | Jan/17 | 14 | 116.4 | 117.85 | 120.4(0.07) | 120.81(-0.05) | 120.44(-0.34) | 120 | 1.4 | | 7 | 32(-4.3) | 30 | [3] | [-15] | [-5] | -42 | -195 | DR | -0.5 | OpenShort | | (3) | -16 | 5 | -24 | -20 | -0.5,21 | 56 | | 44 | Jan/17 | 13 | 116.4 | 117.85 | 120.32(0.06) | 120.87(-0.01) | 120.85(-0.3) | 119.87 | 1.4 | | 7 | 37(-3.9) | 25 | [3] | [-12] | [-16] | -36 | -182 | DR | -1.1 | OpenShort | | (3) | -14 | -15 | -36 | -20 | -0.5,27 | 56 | | 45 | Jan/17 | 12 | 116.4 | 117.85 | 120.25(0.1) | 120.88(0.07) | 121.21(-0.15) | 120.3 | 1.5 | | 7 | 41(-4.7) | 35 | [5] | [-3] | [-11] | -1 | -147 | DR | -0.9 | OpenShort | | (4) | -7 | -6 | -33 | -20 | 0,49 | 56 | | | | |
| 46 | Jan/17 | 11 | 116.4 | 117.85 | 120.13(0.07) | 120.8(0.02) | 121.39(-0.05) | 120.47 | 1.6 | | 7 | 45(-1.1) | 25 | [3] | [0] | [-17] | 30 | -58 | DR | -0.8 | OpenShort | | (5) | -2 | -37 | -20 | -20 | 0.3,72 | 56 | | 47 | Jan/17 | 10 | 116.4 | 117.85 | 120.05(0.13) | 120.78(0.08) | 121.45(0.22) | 121.52 | 2 | | 7 | 46(0) | 45 | [6] | [15] | [-5] | 73 | 41 | CR | 0.1 | HoldShort | | (5) | 10 | -19 | -3 | 20 | 1.2,93 | 56 | | 48 | Jan/17 | 9 | 116.4 | 117.85 | 119.89(0.19) | 120.68(0.11) | 121.18(0.24) | 122.07 | 2.2 | | 7 | 46(0.2) | 50 | [9] | [17] | [16] | 98 | 40 | UT | 0.8 | HoldLong? | | (7) | 11 | 17 | 33 | 20 | 1.9,100 | 56 | | 49 | Jan/13 | 15 | 116.01 | 117.6 | 119.66(0.13) | 120.55(0.08) | 120.89(0.28) | 121.58 | 1.8 | | 8 | 46(9.4) | 50 | [6] | [18] | [13] | 90 | 97 | UT | 0.6 | OpenLong? | | (8) | 13 | 13 | 30 | 20 | 1.6,100 | 66 | | 50 | Jan/13 | 14 | 116.01 | 117.6 | 119.5(0.14) | 120.45(0.1) | 120.55(0.3) | 121.2 | 1.7 | | 8 | 37(0.6) | 50 | [6] | [19] | [11] | 82 | 72 | UT | 0.6 | HoldLong | | (6) | 14 | 14 | 27 | 20 | 1.5,94 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|