|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $271.2700 One month high (close): $296.0800
PSA Daily Change: -0.52% Daily StdDev 2.15% PSA EMA_5_Trend: 0.45% 10Minute StdDev: $1.6714
Latest Price : $292.29(-0.52%) | Fri. Jan 27, 2023($2) Thu. Jan 26, 2023($2.1) Wed. Jan 25, 2023($1.3) Tue. Jan 24, 2023($2) Mon. Jan 23, 2023($1.5) Fri. Jan 20, 2023($1.1) Thu. Jan 19, 2023($1.9) Wed. Jan 18, 2023($2.6)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 13 | 285.22 | 291.12 | 291.5(0.06) | 292.74(-0.03) | 291.87(-0.16) | 292.26 | 1 | | 8 | 24(-1.3) | 50 | [3] | [-6] | [4] | 1 | -72 | RG | 0.2 | Wait | | (2) | -7 | 18 | -9 | -8 | 0.4,41 | 64 | Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.27%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 291.5(hourly_sma_20 -0.26%) 291.12(daily_ema_10 -0.39%) 285.22(daily_ema_20 -2.41%)
Resistance Levels: 292.74(weak_hourly_sma_10 0.16%)
|
| | | 2 | Jan/25 | 12 | 285.22 | 291.12 | 291.33(0.05) | 292.82(-0.04) | 292.34(-0.18) | 291.16 | 0.8 | | 8 | 25(-1.8) | 35 | [2] | [-7] | [-10] | -12 | -105 | DR | -0.6 | OpenShort | | (2) | -8 | -12 | -22 | -20 | -0.1,41 | 64 | | 3 | Jan/25 | 11 | 285.22 | 291.12 | 291.17(0.07) | 292.94(0.05) | 292.88(-0.08) | 291.89 | 0.9 | | 8 | 27(-1.9) | 50 | [3] | [-0] | [-7] | 14 | -71 | DR | -0.5 | OpenShort | | (3) | -4 | 2 | -25 | -20 | 0.4,54 | 64 | | 4 | Jan/25 | 10 | 285.22 | 291.12 | 290.96(0.06) | 292.78(0.04) | 293.12(-0.14) | 291.78 | 0.9 | | 8 | 29(-2.1) | 40 | [3] | [-3] | [-9] | 29 | -66 | DR | -0.6 | OpenShort | | (4) | -7 | -8 | -18 | -20 | 0.4,69 | 64 | | 5 | Jan/25 | 9 | 285.22 | 291.12 | 290.8(0.12) | 292.67(0.1) | 293.52(-0.03) | 292.32 | 1 | | 8 | 31(-2.2) | 40 | [6] | [4] | [-14] | 55 | -80 | CR | -0.5 | HoldShort? | | (4) | -1 | -34 | -8 | -19 | 0.7,87 | 64 | | | | |
| 6 | Jan/24 | 15 | 284.73 | 290.1 | 290.44(0.17) | 292.38(0.15) | 293.61(0.11) | 294.48 | 1.4 | | 9 | 33(-2.6) | 50 | [8] | [12] | [4] | 90 | -3 | UT | 0.4 | HoldLong? | | (7) | 5 | 7 | 1 | 18 | 1.7,97 | 68 | | 7 | Jan/24 | 14 | 284.73 | 290.1 | 289.95(0.1) | 291.95(0.13) | 293.29(0.11) | 294.01 | 1.3 | | 9 | 36(2.2) | 50 | [5] | [11] | [6] | 83 | 66 | UT | 0.3 | OpenLong | | (8) | 5 | 15 | -7 | 20 | 1.6,93 | 68 | | 8 | Jan/24 | 13 | 284.73 | 290.1 | 289.65(0.08) | 291.58(0.14) | 292.98(0.18) | 293.03 | 1.2 | | 9 | 34(1.6) | 50 | [4] | [14] | [-1] | 78 | 85 | CR | 0 | OpenShort | | (4) | 8 | 1 | -9 | 3 | 1.4,93 | 68 | | 9 | Jan/24 | 12 | 284.73 | 290.1 | 289.43(0.09) | 291.17(0.16) | 292.44(0.21) | 292.94 | 1.2 | | 9 | 32(1.8) | 50 | [4] | [16] | [-4] | 86 | 83 | CR | 0.2 | OpenShort | | (4) | 10 | -10 | -6 | 10 | 1.6,96 | 68 | | 10 | Jan/24 | 11 | 284.73 | 290.1 | 289.17(0.11) | 290.71(0.16) | 291.83(0.25) | 293.58 | 1.3 | | 9 | 30(3.7) | 50 | [5] | [18] | [8] | 103 | 104 | UT | 0.8 | HoldLong | | (5) | 12 | 11 | 8 | 20 | 2.1,100 | 68 | | | | |
| 11 | Jan/24 | 10 | 284.73 | 290.1 | 288.86(0.09) | 290.25(0.13) | 291.11(0.17) | 292.9 | 1.2 | | 9 | 27(2.5) | 50 | [4] | [14] | [6] | 104 | 92 | UT | 1 | HoldLong | | (5) | 8 | 6 | 10 | 20 | 2.2,99 | 68 | | 12 | Jan/24 | 9 | 284.73 | 290.1 | 288.6(0.07) | 289.86(0.16) | 290.63(0.15) | 292.54 | 1.1 | | 9 | 24(3.9) | 50 | [3] | [13] | [16] | 104 | 107 | UT | 1.1 | HoldLong? | | (4) | 7 | 36 | 6 | 20 | 2.3,96 | 68 | | 13 | Jan/23 | 15 | 284.01 | 288.88 | 288.39(0.08) | 289.4(0.09) | 290.19(0.1) | 290.24 | 0.9 | | 7 | 20(-1) | 50 | [4] | [9] | [1] | 78 | 3 | UT | 0 | HoldLong? | | (1) | 5 | 6 | -4 | 1 | 1.3,95 | 59 | | 14 | Jan/23 | 14 | 284.01 | 288.88 | 288.17(0.07) | 289.15(0.08) | 289.9(0.11) | 289.85 | 0.8 | | 7 | 21(-0.5) | 45 | [3] | [9] | [-3] | 74 | 16 | CR | -0 | HoldShort | | (3) | 5 | -6 | -7 | 0 | 1.2,94 | 59 | | 15 | Jan/23 | 13 | 284.01 | 288.88 | 287.96(0.06) | 288.91(0.14) | 289.59(0.07) | 290.26 | 0.9 | | 7 | 22(0.9) | 50 | [3] | [9] | [1] | 86 | 37 | UT | 0.5 | HoldLong | | (4) | 3 | 1 | 5 | 1 | 1.5,98 | 59 | | | | |
| 16 | Jan/23 | 12 | 284.01 | 288.88 | 287.78(0.08) | 288.5(0.19) | 289.38(0.1) | 290.17 | 0.9 | | 7 | 21(0.4) | 50 | [4] | [12] | [-0] | 89 | 24 | UT | 0.6 | HoldLong | | (3) | 5 | -4 | 7 | 2 | 1.7,96 | 59 | | 17 | Jan/23 | 11 | 284.01 | 288.88 | 287.54(0.08) | 287.95(0.09) | 289.09(0.17) | 290.42 | 0.9 | | 7 | 20(1.8) | 50 | [4] | [13] | [13] | 94 | 61 | UT | 1 | OpenLong | | (4) | 8 | 26 | 4 | 20 | 2.1,91 | 59 | | 18 | Jan/23 | 10 | 284.01 | 288.88 | 287.3(0.02) | 287.7(0.01) | 288.61(0.09) | 288.8 | 0.7 | | 7 | 19(0.7) | 45 | [1] | [6] | [5] | 71 | 52 | UT | 0.1 | OpenLong | | (3) | 4 | 7 | 4 | 20 | 1.2,91 | 59 | | 19 | Jan/23 | 9 | 284.01 | 288.88 | 287.23(-0.03) | 287.67(0.01) | 288.36(0.05) | 288.36 | 0.6 | | 7 | 18(-1.8) | 30 | [-1] | [4] | [-2] | 67 | 83 | RG | 0 | Wait? | | (1) | 2 | -13 | 10 | 11 | 0.9,94 | 59 | | 20 | Jan/20 | 15 | 283.61 | 287.56 | 287.32(-0.04) | 287.63(0.05) | 288.23(0.22) | 289.16 | 0.8 | | 6 | 20(-3.9) | 35 | [-2] | [13] | [9] | 81 | 153 | UR | 0.7 | SmallShort? | | (-1) | 10 | 7 | 24 | 20 | 1.4,96 | 55 | | | | |
| 21 | Jan/20 | 14 | 283.61 | 287.56 | 287.43(-0.05) | 287.48(0.05) | 287.61(0.29) | 288.71 | 0.8 | | 6 | 24(-3.1) | 35 | [-2] | [16] | [9] | 58 | 161 | UR | 0.7 | SmallShort | | (-2) | 13 | 10 | 27 | 18 | 0.8,88 | 55 | | 22 | Jan/20 | 13 | 283.61 | 287.56 | 287.56(-0.06) | 287.33(-0.01) | 287.61(0) | 288.09 | 0.7 | | 6 | 27(-3.1) | 35 | [-3] | [1] | [9] | 37 | 81 | UR | 0.7 | SmallShort | | (-3) | 0 | 7 | 28 | 20 | 0.3,79 | 55 | | 23 | Jan/20 | 12 | 283.61 | 287.56 | 287.74(-0.07) | 287.36(0.06) | 286.78(-0.07) | 287.66 | 0.6 | | 6 | 30(-2.7) | 20 | [-3] | [-1] | [4] | 8 | 52 | RG | 0.4 | Wait | | (-3) | -3 | 2 | 22 | -7 | -0,58 | 55 | | 24 | Jan/20 | 11 | 283.61 | 287.56 | 287.94(-0.06) | 287.18(0.07) | 286.97(-0.01) | 287.55 | 0.6 | | 6 | 32(-1.5) | 30 | [-3] | [2] | [7] | -22 | 49 | UR | 0.3 | SmallShort | | (-4) | -1 | 24 | -3 | -3 | -0.2,33 | 55 | | 25 | Jan/20 | 10 | 283.61 | 287.56 | 288.1(-0.09) | 286.98(-0.02) | 286.99(-0.11) | 286.06 | 0.4 | | 6 | 34(-0.7) | 25 | [-4] | [-4] | [4] | -47 | -7 | RG | -0.4 | Wait | | (-4) | -5 | 22 | -12 | -19 | -0.9,26 | 55 | | | | |
| 26 | Jan/20 | 9 | 283.61 | 287.56 | 288.35(-0.14) | 287.04(-0.03) | 287.31(-0.19) | 284.68 | 0.2 | | 6 | 35(0.4) | -25 | [-6] | [-9] | [-23] | -59 | -39 | DT | -1.1 | OpenShort? | | (-6) | -9 | -53 | -10 | -20 | -1.6,31 | 55 | | 27 | Jan/19 | 15 | 283.24 | 285.92 | 288.75(-0.06) | 287.13(0.08) | 287.86(-0.03) | 288.03 | 0.7 | | 4 | 34(-1.6) | 0 | [-3] | [1] | [-2] | -14 | 34 | RG | 0.1 | Wait? | | (-4) | -1 | -9 | 6 | 4 | -0.3,44 | 58 | | 28 | Jan/19 | 14 | 283.24 | 285.92 | 288.93(-0.06) | 286.91(0.05) | 287.95(0.2) | 288.6 | 0.8 | | 4 | 36(-1.4) | 30 | [-3] | [11] | [9] | -12 | 101 | UR | 0.3 | SmallShort | | (-3) | 9 | 12 | 12 | 20 | -0.1,41 | 58 | | 29 | Jan/19 | 13 | 283.24 | 285.92 | 289.09(-0.07) | 286.78(-0.08) | 287.37(0.14) | 287.81 | 0.7 | | 4 | 37(-0.6) | 25 | [-3] | [5] | [5] | -29 | 64 | UR | 0.2 | SmallShort | | (-4) | 6 | 3 | 5 | 20 | -0.5,34 | 58 | | 30 | Jan/19 | 12 | 283.24 | 285.92 | 289.28(-0.07) | 287(-0.14) | 286.96(0.06) | 287.6 | 0.7 | | 4 | 38(-0.2) | 25 | [-3] | [-0] | [8] | -33 | 25 | UR | 0.3 | SmallShort | | (-3) | 3 | 5 | 16 | 20 | -0.7,35 | 58 | | | | |
| 31 | Jan/19 | 11 | 283.24 | 285.92 | 289.49(-0.05) | 287.39(-0.15) | 286.79(0.13) | 287.28 | 0.6 | | 4 | 38(0.7) | 20 | [-2] | [3] | [-2] | -47 | 2 | RG | 0.2 | Wait | | (-4) | 6 | -18 | 14 | 20 | -0.9,26 | 58 | | 32 | Jan/19 | 10 | 283.24 | 285.92 | 289.63(-0.05) | 287.81(-0.09) | 286.43(0.22) | 288.44 | 0.8 | | 4 | 37(-1) | 50 | [-2] | [9] | [20] | -44 | 64 | UR | 0.8 | SmallShort | | (-1) | 10 | 42 | 15 | 20 | -0.5,19 | 58 | | 33 | Jan/19 | 9 | 283.24 | 285.92 | 289.78(-0.14) | 288.07(-0.22) | 285.79(-0.14) | 285.83 | 0.4 | | 4 | 38(0.8) | 5 | [-6] | [-12] | [1] | -82 | -36 | RG | 0 | Wait? | | (-5) | -6 | 1 | 9 | -11 | -1.6,8 | 58 | | 34 | Jan/18 | 15 | 283.05 | 285.03 | 290.2(-0.13) | 288.7(-0.18) | 286.19(-0.29) | 285.73 | 0.4 | | 3 | 38(1.6) | -20 | [-6] | [-18] | [-6] | -88 | -91 | DT | -0.2 | OpenShort? | | (-7) | -13 | -13 | 8 | -20 | -1.8,7 | 52 | | 35 | Jan/18 | 14 | 283.05 | 285.03 | 290.57(-0.16) | 289.21(-0.16) | 287.02(-0.33) | 286.57 | 0.5 | | 3 | 36(-1.8) | -5 | [-7] | [-19] | [4] | -88 | -64 | RG | -0.2 | Wait | | (-6) | -15 | 18 | 2 | -20 | -1.7,5 | 52 | | | | |
| 36 | Jan/18 | 13 | 283.05 | 285.03 | 291.05(-0.19) | 289.66(-0.24) | 287.98(-0.42) | 285.47 | 0.4 | | 3 | 38(1.4) | -45 | [-9] | [-26] | [-8] | -108 | -105 | DT | -1 | HoldShort | | (-9) | -19 | -5 | -14 | -20 | -2.3,0 | 52 | | 37 | Jan/18 | 12 | 283.05 | 285.03 | 291.61(-0.17) | 290.36(-0.21) | 289.19(-0.41) | 285.77 | 0.4 | | 3 | 36(4.1) | -50 | [-8] | [-24] | [-18] | -113 | -133 | DT | -1.5 | HoldShort | | (-9) | -19 | -27 | -24 | -20 | -2.5,0 | 52 | | 38 | Jan/18 | 11 | 283.05 | 285.03 | 292.11(-0.13) | 290.96(-0.16) | 290.38(-0.3) | 287.43 | 0.7 | | 3 | 32(3.1) | -40 | [-6] | [-18] | [-21] | -94 | -106 | DT | -1.4 | OpenShort | | (-7) | -14 | -40 | -18 | -20 | -2.2,11 | 52 | | 39 | Jan/18 | 10 | 283.05 | 285.03 | 292.5(-0.03) | 291.42(-0.04) | 291.26(-0.02) | 289.96 | 1.1 | | 3 | 29(0.9) | 0 | [-1] | [-1] | [-10] | -65 | -64 | RG | -0.7 | Wait | | (-4) | -1 | -22 | -7 | -20 | -1.3,18 | 52 | | 40 | Jan/18 | 9 | 283.05 | 285.03 | 292.58(-0.03) | 291.53(-0.02) | 291.33(-0.01) | 291.34 | 1.3 | | 3 | 28(0.5) | 20 | [-1] | [-0] | [-0] | -42 | -12 | RG | 0 | Wait? | | (-1) | -1 | -1 | 2 | -3 | -0.7,26 | 52 | | | | |
| 41 | Jan/17 | 15 | 283.05 | 283.94 | 292.66(-0.02) | 291.59(0.05) | 291.35(-0.06) | 291.44 | 1.3 | | 1 | 28(0.2) | 15 | [-1] | [-0] | [-1] | -40 | -36 | RG | 0.1 | Wait? | | (-1) | -3 | -2 | 6 | -12 | -0.7,28 | 56 | | 42 | Jan/17 | 14 | 283.05 | 283.94 | 292.71(-0.02) | 291.45(-0.01) | 291.35(0) | 291.59 | 1.3 | | 1 | 28(0.2) | 0 | [-1] | [1] | [-0] | -44 | -20 | RG | 0 | Wait | | (-1) | 0 | -2 | 1 | 5 | -0.6,21 | 56 | | 43 | Jan/17 | 13 | 283.05 | 283.94 | 292.71(-0) | 291.47(-0.08) | 291.51(-0.02) | 291.74 | 1.3 | | 1 | 27(0.1) | 15 | [-0] | [-1] | [5] | -47 | -44 | RG | 0.1 | Wait | | (-1) | -1 | 14 | -7 | 20 | -0.6,18 | 56 | | 44 | Jan/17 | 12 | 283.05 | 283.94 | 292.71(0) | 291.7(-0.09) | 291.56(-0.07) | 290.83 | 1.2 | | 1 | 27(-0.1) | 10 | [0] | [-4] | [-3] | -57 | -87 | DR | -0.4 | OpenShort | | (-1) | -3 | -5 | -7 | -2 | -1.1,21 | 56 | | 45 | Jan/17 | 11 | 283.05 | 283.94 | 292.77(0.02) | 291.95(-0.17) | 291.76(-0.03) | 291.13 | 1.3 | | 1 | 27(-1.2) | 10 | [1] | [-4] | [-6] | -48 | -88 | DR | -0.4 | OpenShort | | (1) | -1 | -19 | -5 | 15 | -0.9,25 | 56 | | | | |
| 46 | Jan/17 | 10 | 283.05 | 283.94 | 292.71(0.03) | 292.46(-0.13) | 291.86(0.18) | 292.34 | 1.4 | | 1 | 29(-0.8) | 35 | [1] | [7] | [7] | -26 | 5 | UT | 0.3 | OpenLong | | (2) | 8 | 12 | 5 | 20 | -0.2,29 | 56 | | 47 | Jan/17 | 9 | 283.05 | 283.94 | 292.62(0.05) | 292.84(-0.15) | 291.35(-0.03) | 291.61 | 1.3 | | 1 | 29(-2.9) | 15 | [2] | [-3] | [-2] | -37 | -89 | DR | 0.1 | OpenShort? | | (1) | -1 | -5 | -2 | -1 | -0.5,26 | 56 | | 48 | Jan/13 | 15 | 283.28 | 282.74 | 292.47(0.08) | 293.27(-0.1) | 291.43(-0.13) | 291.93 | 1.4 | | -1 | 32(-6.8) | 10 | [4] | [-6] | [-1] | -32 | -133 | DR | 0.2 | OpenShort? | | (3) | -6 | 4 | -11 | -11 | -0.3,26 | 58 | | 49 | Jan/13 | 14 | 283.28 | 282.74 | 292.25(0.19) | 293.57(-0.01) | 291.81(-0.1) | 291.66 | 1.4 | | -1 | 39(-17.6) | 35 | [9] | [-2] | [-5] | -41 | -228 | DR | -0.1 | OpenShort | | (4) | -5 | 0 | -14 | -20 | -0.3,17 | 58 | | 50 | Jan/13 | 13 | 283.28 | 282.74 | 291.71(0.18) | 293.61(-0.03) | 292.1(-0.31) | 291.62 | 1.4 | | -1 | 57(-11.4) | 35 | [8] | [-12] | [3] | -32 | -250 | RG | -0.1 | Wait | | (9) | -14 | 25 | -11 | -20 | -0,18 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|