APD Trading Signals: Hourly Price Prediction

^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 25, 2023

APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)

One month low (close): $299.8900 One month high (close): $313.3400

APD Daily Change: -0.41% Daily StdDev 1.73% APD EMA_5_Trend: 0.6% 10Minute StdDev: $0

Latest Price : $312.05(-0.41%)

Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0)

APD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.42%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 25, 2023
1	Jan/25	13	308.7	308.2	309.22(0.15)	311.69(0.12)	311.19(-0.03)	312.75	1.1	-1	80(-3.2)	30	[9]	[4]	[4]	60	-60	UT	0.5	OpenLong	(8)	-2	9	6	-0	1.2,80	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 311.69(hourly_sma_10 -0.34%) 309.22(hourly_sma_20 -1.13%) 308.7(daily_ema_20 -1.29%) 308.2(daily_ema_10 -1.45%) Resistance Levels:

2	Jan/25	12	308.7	308.2	308.76(0.16)	311.32(0.12)	311.27(-0.06)	312.22	0.9	-1	83(-4.4)	35	[9]	[2]	[6]	51	-79	UT	0.3	OpenLong	(8)	-4	20	0	-6	1.1,73	56
3	Jan/25	11	308.7	308.2	308.27(0.14)	310.94(0.1)	311.47(-0.12)	311.06	0.6	-1	87(-5.2)	15	[8]	[-2]	[-1]	34	-93	DR	-0.1	OpenShort	(8)	-7	11	-19	-19	0.8,64	56
4	Jan/25	10	308.7	308.2	307.85(0.14)	310.63(0.11)	311.83(-0.05)	310.44	0.5	-1	92(-3)	20	[8]	[2]	[1]	41	-85	UT	-0.4	OpenLong	(8)	-3	17	-18	-20	0.7,73	56
5	Jan/25	9	308.7	308.2	307.43(0.13)	310.3(0.01)	311.98(-0.07)	309.44	0.2	-1	95(-6.1)	-30	[8]	[-2]	[-26]	51	-89	DR	-0.7	OpenShort?	(6)	-4	-65	-16	-20	0.6,86	56

6	Jan/24	15	308.65	308.17	307.02(0.23)	310.28(0.19)	312.2(0.28)	313.22	1.2	1	101(-1.5)	50	[13]	[25]	[2]	90	26	UT	0.3	HoldLong?	(11)	16	0	-2	20	1.6,100	57
7	Jan/24	14	308.65	308.17	306.32(0.21)	309.7(0.22)	311.34(0.31)	313.23	1.2	1	103(4)	50	[12]	[27]	[6]	95	90	UT	0.5	OpenLong	(13)	18	11	1	20	1.8,100	57
8	Jan/24	13	308.65	308.17	305.68(0.19)	309.03(0.27)	310.38(0.31)	312.61	1	1	99(5.1)	50	[11]	[28]	[9]	98	110	UT	0.6	OpenLong	(11)	18	18	5	20	1.9,100	57
9	Jan/24	12	308.65	308.17	305.09(0.18)	308.19(0.27)	309.42(0.26)	311.59	0.8	1	94(4.8)	50	[10]	[25]	[10]	95	88	UT	0.6	OpenLong	(10)	15	21	6	20	1.8,100	57
10	Jan/24	11	308.65	308.17	304.53(0.18)	307.37(0.22)	308.63(0.1)	310.37	0.5	1	89(3.6)	50	[10]	[15]	[11]	91	25	UT	0.5	OpenLong	(9)	6	24	4	20	1.7,98	57

11	Jan/24	10	308.65	308.17	303.97(0.16)	306.71(0.17)	308.31(0.09)	308.99	0.1	1	85(1.1)	45	[9]	[13]	[4]	83	24	UT	0.2	OpenLong	(9)	5	9	-2	14	1.6,93	57
12	Jan/24	9	308.65	308.17	303.49(0.13)	306.19(0.19)	308.04(0.12)	308.48	-0	1	84(3.7)	35	[7]	[14]	[4]	78	53	UT	0.1	OpenLong?	(9)	7	14	-11	10	1.6,88	57
13	Jan/23	15	308.44	307.91	303.09(0.08)	305.61(0.17)	307.67(0.22)	307.66	-0.2	-1	81(3.7)	5	[5]	[18]	[-1]	78	124	CR	-0	OpenShort?	(7)	13	1	-11	8	1.5,90	50
14	Jan/23	14	308.44	307.91	302.85(0.09)	305.09(0.17)	307(0.29)	307.62	-0.2	-1	77(6.3)	5	[5]	[22]	[-7]	88	141	CR	0.2	OpenShort	(5)	17	-25	-5	20	1.7,95	50
15	Jan/23	13	308.44	307.91	302.59(0.09)	304.56(0.27)	306.11(0.34)	309.04	0.2	-1	71(12)	45	[5]	[28]	[15]	110	204	UT	1.1	HoldLong	(6)	19	27	12	20	2.4,100	50

16	Jan/23	12	308.44	307.91	302.32(0.05)	303.74(0.27)	305.08(0.26)	307.51	-0.2	-1	59(7.5)	25	[3]	[23]	[11]	110	187	UT	1.1	HoldLong	(4)	15	17	16	20	2.4,100	50
17	Jan/23	11	308.44	307.91	302.16(0.02)	302.92(0.19)	304.3(0.25)	306.52	-0.5	-1	51(3.4)	25	[1]	[20]	[20]	103	187	UT	1.2	HoldLong	(2)	14	42	15	20	2.3,95	50
18	Jan/23	10	308.44	307.91	302.09(-0.02)	302.34(0.12)	303.54(0.14)	304.13	-1.2	-1	48(-2.1)	-5	[-1]	[11]	[8]	73	128	UR	0.3	SmallShort	(-1)	8	13	12	17	1.1,95	50
19	Jan/23	9	308.44	307.91	302.14(-0.07)	301.98(0.1)	303.13(0.04)	303.38	-1.4	-1	50(-7.5)	-40	[-4]	[4]	[-0]	62	126	RG	0.1	Wait?	(-2)	2	-12	17	9	0.7,94	50
20	Jan/20	15	308.59	308.02	302.34(-0.05)	301.68(0.15)	303(0.2)	304.04	-1.2	-2	57(-5.1)	-10	[-3]	[15]	[8]	57	167	UR	0.5	SmallShort?	(-3)	11	7	22	20	0.8,87	42

21	Jan/20	14	308.59	308.02	302.5(-0.05)	301.23(0.15)	302.41(0.31)	303.62	-1.3	-2	62(-4.6)	0	[-3]	[21]	[12]	36	175	UR	0.5	SmallShort	(-3)	18	19	21	20	0.5,73	42
22	Jan/20	13	308.59	308.02	302.65(-0.08)	300.77(0.06)	301.49(0.11)	302.56	-1.6	-2	67(-4.3)	-15	[-5]	[7]	[8]	11	114	UR	0.4	SmallShort	(-4)	6	5	22	20	-0,61	42
23	Jan/20	12	308.59	308.02	302.88(-0.08)	300.59(-0.01)	301.16(0.12)	302.25	-1.7	-2	71(-4.6)	-20	[-5]	[5]	[5]	-9	96	UR	0.4	SmallShort	(-4)	7	-5	21	20	-0.2,46	42
24	Jan/20	11	308.59	308.02	303.13(-0.11)	300.59(0)	300.8(0.15)	302.56	-1.6	-2	76(-6.9)	-10	[-6]	[7]	[15]	-28	137	UR	0.6	SmallShort	(-5)	9	27	12	20	-0.2,27	42
25	Jan/20	10	308.59	308.02	303.45(-0.12)	300.61(-0.09)	300.35(0.1)	301.03	-2	-2	83(-2.4)	5	[-7]	[1]	[13]	-54	73	UR	0.2	SmallShort	(-8)	6	30	5	20	-0.8,16	42

26	Jan/20	9	308.59	308.02	303.8(-0.16)	300.89(-0.17)	300.06(0.01)	299.33	-2.4	-2	85(-0.6)	-50	[-9]	[-7]	[-7]	-73	24	DT	-0.2	OpenShort?	(-8)	1	-21	2	-0	-1.4,12	42
27	Jan/19	15	308.98	307.88	304.29(-0.17)	301.4(-0.15)	300.04(0.01)	300.53	-2.3	-4	86(-5.6)	-50	[-10]	[-7]	[2]	-65	65	DP	0.2	OpenShort?	(-8)	1	-3	10	9	-1.2,15	35
28	Jan/19	14	308.98	307.88	304.8(-0.17)	301.84(-0.15)	300.01(-0.13)	300.67	-2.2	-4	91(-3.5)	-50	[-10]	[-15]	[5]	-69	8	DP	0.2	OpenShort	(-9)	-7	7	12	7	-1.2,11	35
29	Jan/19	13	308.98	307.88	305.32(-0.17)	302.3(-0.23)	300.4(-0.17)	300.24	-2.3	-4	95(1.6)	-50	[-10]	[-20]	[5]	-80	-33	DP	-0	OpenShort	(-10)	-10	12	8	-1	-1.4,5	35
30	Jan/19	12	308.98	307.88	305.83(-0.17)	303.01(-0.24)	300.91(-0.27)	299.54	-2.5	-4	93(4.6)	-50	[-10]	[-26]	[-0]	-94	-100	DT	-0.4	OpenShort	(-10)	-15	6	0	-20	-1.8,1	35

31	Jan/19	11	308.98	307.88	306.35(-0.18)	303.75(-0.26)	301.71(-0.36)	299.21	-2.6	-4	89(10.4)	-50	[-10]	[-32]	[-12]	-105	-135	DT	-0.8	HoldShort	(-10)	-21	-21	-1	-20	-2.2,0	35
32	Jan/19	10	308.98	307.88	306.89(-0.14)	304.54(-0.22)	302.8(-0.3)	300.4	-2.3	-4	78(9.6)	-50	[-8]	[-27]	[-18]	-105	-139	DT	-0.8	HoldShort	(-9)	-17	-40	-2	-20	-2.2,0	35
33	Jan/19	9	308.98	307.88	307.33(-0.09)	305.2(-0.15)	303.71(-0.16)	302.67	-1.7	-4	69(5.4)	-35	[-5]	[-16]	[-1]	-95	-98	DT	-0.4	OpenShort?	(-6)	-9	2	2	-20	-1.8,0	35
34	Jan/18	15	309.65	308.66	307.62(-0.1)	305.66(-0.21)	304.2(-0.31)	302.58	-2.2	-3	63(0.2)	-50	[-6]	[-26]	[-9]	-103	-136	DT	-0.7	CloseShort?	(-5)	-18	-21	-1	-20	-2.1,0	37
35	Jan/18	14	309.65	308.66	307.94(-0.1)	306.31(-0.13)	305.14(-0.21)	303.75	-1.8	-3	63(5.1)	-45	[-6]	[-18]	[-6]	-100	-90	DT	-0.7	HoldShort	(-4)	-12	-11	-1	-20	-2,0	37

36	Jan/18	13	309.65	308.66	308.25(-0.11)	306.71(-0.16)	305.79(-0.17)	304.4	-1.6	-3	58(4)	-50	[-6]	[-17]	[-6]	-100	-47	DT	-0.7	HoldShort	(-5)	-10	-10	-7	-19	-2,0	37
37	Jan/18	12	309.65	308.66	308.6(-0.11)	307.19(-0.19)	306.31(-0.13)	304.96	-1.4	-3	54(2.3)	-45	[-6]	[-15]	[-4]	-101	-36	BT	-0.8	OpenLong	(-6)	-7	-6	-6	-11	-2.1,2	37
38	Jan/18	11	309.65	308.66	308.94(-0.11)	307.76(-0.19)	306.71(-0.14)	305.34	-1.3	-3	52(1.7)	-50	[-6]	[-16]	[-11]	-98	-40	DT	-0.8	OpenShort	(-6)	-8	-30	-1	-15	-2.1,5	37
39	Jan/18	10	309.65	308.66	309.28(-0.06)	308.34(-0.1)	307.13(-0.11)	307.07	-0.8	-3	50(1.1)	-20	[-3]	[-11]	[-1]	-80	-36	DT	-0	OpenShort	(-5)	-6	-3	5	-7	-1.4,5	37
40	Jan/18	9	309.65	308.66	309.47(-0.05)	308.65(-0.1)	307.47(-0.06)	307.23	-0.7	-3	49(2.2)	-10	[-3]	[-8]	[2]	-82	-33	DP	-0.2	OpenShort?	(-3)	-3	6	3	-11	-1.4,3	37

41	Jan/17	15	310.24	309.12	309.64(-0.06)	308.95(-0.09)	307.64(-0.14)	306.85	-1.2	-3	47(-1.3)	-25	[-3]	[-12]	[-4]	-95	-64	DT	-0.5	HoldShort?	(-3)	-8	-2	-10	-20	-1.8,0	41
42	Jan/17	14	310.24	309.12	309.82(-0.1)	309.24(-0.08)	308.07(-0.25)	306.94	-1.1	-3	48(0.5)	-50	[-6]	[-18]	[-7]	-95	-49	DT	-0.8	HoldShort	(-3)	-14	-9	-7	-20	-2.1,8	41
43	Jan/17	13	310.24	309.12	310.13(-0.09)	309.48(-0.04)	308.83(-0.24)	307.46	-1	-3	48(0.5)	-50	[-5]	[-16]	[-14]	-90	-58	DT	-1	HoldShort	(-5)	-14	-26	-16	-20	-1.9,8	41
44	Jan/17	12	310.24	309.12	310.4(-0.07)	309.6(0.01)	309.57(-0.08)	308.95	-0.4	-3	47(-4.5)	-25	[-4]	[-6]	[1]	-65	4	DP	-0.5	OpenShort	(-3)	-5	17	-19	-14	-1.1,13	41
45	Jan/17	11	310.24	309.12	310.63(-0.09)	309.57(-0.08)	309.82(-0.17)	307.97	-0.8	-3	52(1.8)	-50	[-5]	[-14]	[-12]	-73	-39	DT	-1.2	OpenShort	(-5)	-10	-19	-22	-20	-1.8,22	41

46	Jan/17	10	310.24	309.12	310.92(-0.06)	309.83(-0.06)	310.35(-0.02)	309.05	-0.4	-3	50(-1.1)	-25	[-3]	[-4]	[-9]	-41	-2	DT	-0.9	OpenShort	(-4)	-1	-27	-1	-2	-1.3,42	41
47	Jan/17	9	310.24	309.12	311.1(-0.05)	310.01(-0.03)	310.42(0.09)	310.64	0.1	-3	51(-4.5)	-25	[-3]	[3]	[1]	-7	67	UR	0.1	SmallShort?	(-2)	5	-9	12	20	-0.3,51	41
48	Jan/13	15	310.56	309.35	311.27(-0.07)	310.11(-0.04)	310.13(0.17)	311.16	0.2	-2	55(-6.6)	-15	[-4]	[8]	[7]	-7	120	UR	0.6	SmallShort?	(-3)	10	16	-2	20	-0.1,46	53
49	Jan/13	14	310.56	309.35	311.48(-0.03)	310.22(-0.02)	309.61(0.1)	310.27	-0.1	-2	62(0.6)	-5	[-2]	[5]	[-1]	-37	18	RG	0.4	Wait	(-5)	6	2	-12	6	-0.7,31	53
50	Jan/13	13	310.56	309.35	311.56(-0.02)	310.28(-0.02)	309.61(0)	310.19	-0.1	-2	61(0.9)	0	[-1]	[-1]	[0]	-44	-19	RG	0.5	Wait	(-2)	0	7	-15	0	-0.7,24	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI