PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 25, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $28.1700 One month high (close): $33.8100

PGNY Daily Change: 1.37% Daily StdDev 3.3% PGNY EMA_5_Trend: -0.21% 10Minute StdDev: $0

Latest Price : $33.21(1.37%)

Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.8

Sample size 23 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.31%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 25, 2023
1	Jan/25	13	31.82	33.24	33.21(0.03)	32.88(-0.15)	32.64(0.12)	32.94	0.7	12	27(-0.1)	50	[1]	[4]	[10]	-33	-80	UT	0.7	OpenLong	(0)	4	11	20	20	-0.6,32	60
Daily Trend: % Up Forces: 33.21(hourly_sma_20 0.82%) 33.24(daily_ema_10 0.91%) Down Forces: 32.88(hourly_sma_10 -0.18%) Support Levels: 31.82(daily_ema_20 -3.4%) Resistance Levels:

2	Jan/25	12	31.82	33.24	33.2(0.03)	32.93(-0.18)	32.6(0.03)	32.82	0.6	12	27(-0.7)	50	[1]	[1]	[7]	-51	-133	UT	0.5	OpenLong	(0)	1	10	17	12	-0.8,19	60
3	Jan/25	11	31.82	33.24	33.19(-0.03)	32.99(-0.36)	32.59(-0.34)	32.72	0.5	12	27(0.4)	50	[-1]	[-14]	[12]	-66	-195	RG	0.3	Wait	(0)	-10	32	2	16	-1,9	60
4	Jan/25	10	31.82	33.24	33.2(-0.09)	33.11(-0.45)	32.7(-0.7)	32.38	0.3	12	27(2.6)	15	[-3]	[-26]	[-7]	-94	-334	RG	-0.7	Wait	(-2)	-21	2	-17	-20	-1.8,1	60
5	Jan/25	9	31.82	33.24	33.23(-0.12)	33.26(-0.42)	32.93(-0.57)	32.36	0.3	12	24(2.8)	-5	[-4]	[-22]	[-24]	-102	-283	RG	-1.4	SmallLong?	(-4)	-17	-31	-33	-20	-2.1,1	60

6	Jan/24	15	31.69	32.97	33.27(-0.09)	33.4(-0.27)	33.12(-0.42)	32.69	0.6	10	22(1.3)	5	[-3]	[-15]	[-19]	-73	-186	RG	-1.2	SmallLong?	(-3)	-13	-17	-33	-20	-1.6,17	61
7	Jan/24	14	31.69	32.97	33.3(-0.06)	33.49(-0.21)	33.26(-0.39)	32.87	0.7	10	20(0.8)	10	[-2]	[-13]	[-20]	-44	-166	RG	-1.2	SmallLong	(-1)	-12	-32	-21	-20	-1.3,39	61
8	Jan/24	13	31.69	32.97	33.3(0)	33.56(-0.09)	33.39(-0.39)	33.22	0.9	10	20(0)	15	[0]	[-11]	[-14]	-3	-124	DR	-0.5	OpenShort	(0)	-12	-23	-12	-20	-0.3,55	61
9	Jan/24	12	31.69	32.97	33.32(0.03)	33.59(0.09)	33.52(-0.21)	33.47	1.1	10	20(0.2)	50	[1]	[-3]	[-0]	26	-31	RG	-0.2	Wait	(0)	-6	12	-11	-20	0.5,63	61
10	Jan/24	11	31.69	32.97	33.32(0)	33.56(0.06)	33.59(-0.3)	33.34	1	10	19(-0.1)	25	[0]	[-6]	[-12]	18	-64	DR	-0.8	OpenShort	(1)	-9	-5	-25	-20	0.1,65	61

11	Jan/24	10	31.69	32.97	33.32(0)	33.54(0.21)	33.59(0)	33.39	1	10	19(0.2)	30	[0]	[5]	[-14]	34	20	CR	-0.9	HoldShort	(0)	0	-14	-21	-20	0.2,79	61
12	Jan/24	9	31.69	32.97	33.31(0.03)	33.47(0.24)	33.69(-0.12)	33.54	1.1	10	19(-0.2)	30	[1]	[2]	[-15]	60	12	CR	-0.5	HoldShort?	(1)	-4	-28	-12	-20	0.7,92	61
13	Jan/23	15	31.59	32.72	33.3(0.09)	33.39(0.3)	33.73(0.24)	33.85	1.3	11	19(2)	50	[3]	[16]	[5]	93	141	UT	0.4	OpenLong?	(3)	7	1	6	20	1.7,100	60
14	Jan/23	14	31.59	32.72	33.27(0.03)	33.29(0.24)	33.65(0.36)	33.84	1.3	11	17(1)	50	[1]	[18]	[8]	97	228	UT	0.6	HoldLong	(3)	11	4	10	20	1.9,99	60
15	Jan/23	13	31.59	32.72	33.27(0)	33.21(0.18)	33.53(0.45)	33.8	1.3	11	16(0.4)	50	[0]	[20]	[18]	97	270	UR	1	SmallShort	(1)	14	24	20	20	1.9,99	60

16	Jan/23	12	31.59	32.72	33.26(-0.06)	33.15(0.09)	33.38(0.39)	33.54	1.1	11	16(-2)	50	[-2]	[16]	[7]	74	232	UR	0.6	SmallShort	(-1)	12	-3	27	20	1,99	60
17	Jan/23	11	31.59	32.72	33.28(-0.09)	33.12(0.09)	33.25(0.57)	33.57	1.2	11	18(-2.9)	50	[-3]	[22]	[15]	68	317	UR	1	SmallShort	(-2)	17	6	39	20	0.9,95	60
18	Jan/23	10	31.59	32.72	33.31(-0.12)	33.09(0.09)	33.06(0.46)	33.5	1.1	11	21(-4.8)	50	[-4]	[18]	[19]	36	290	UR	1.2	SmallShort	(-4)	14	19	37	20	0.5,73	60
19	Jan/23	9	31.59	32.72	33.35(-0.21)	33.09(0)	32.91(0.09)	33.29	1	11	26(-5)	50	[-6]	[5]	[18]	-8	207	UR	0.9	SmallShort?	(-6)	3	26	28	20	-0.1,45	60
20	Jan/20	15	31.47	32.21	33.42(-0.18)	33.06(-0.09)	32.88(-0.12)	33.01	0.9	8	31(-1.8)	35	[-5]	[-3]	[8]	-48	26	RG	0.2	Wait?	(-8)	-4	16	13	6	-0.8,22	58

21	Jan/20	14	31.47	32.21	33.48(-0.12)	33.09(-0.18)	32.92(-0.18)	32.84	0.8	8	33(0.9)	35	[-4]	[-6]	[5]	-74	-115	RG	-0.2	Wait	(-7)	-5	18	3	-15	-1.2,6	58
22	Jan/20	13	31.47	32.21	33.52(-0.12)	33.15(-0.18)	32.98(-0.39)	32.65	0.7	8	32(2.6)	15	[-4]	[-12]	[-14]	-93	-237	RG	-0.6	Wait	(-5)	-12	-20	-7	-20	-1.7,0	58
23	Jan/20	12	31.47	32.21	33.56(-0.09)	33.21(-0.12)	33.11(-0.27)	32.86	0.8	8	29(1.5)	15	[-3]	[-8]	[-10]	-87	-187	RG	-0.5	Wait	(-3)	-8	-15	-5	-20	-1.5,1	58
24	Jan/20	11	31.47	32.21	33.59(-0.06)	33.25(-0.21)	33.2(-0.15)	33.02	0.9	8	28(1)	30	[-2]	[-5]	[-7]	-82	-147	RG	-0.4	Wait	(-2)	-5	-17	-5	-3	-1.3,1	58
25	Jan/20	10	31.47	32.21	33.61(-0.03)	33.32(-0.12)	33.25(-0.03)	33.2	1.1	8	27(0.2)	50	[-1]	[0]	[2]	-71	-97	UR	-0.1	SmallShort	(-2)	-1	3	-4	18	-0.9,2	58

26	Jan/20	9	31.47	32.21	33.62(-0.03)	33.36(-0.24)	33.26(-0.15)	33.17	1	8	26(0.5)	35	[-1]	[-5]	[-5]	-72	-136	RG	-0.2	Wait?	(0)	-5	-10	-4	-6	-1,3	58
27	Jan/19	15	31.39	31.82	33.63(0.12)	33.44(-0.27)	33.26(0)	33.28	1.2	5	26(-3.8)	50	[4]	[-1]	[1]	-66	-217	RG	-0.1	Wait?	(-1)	0	-3	-1	20	-0.8,4	63
28	Jan/19	14	31.39	31.82	33.59(-0.03)	33.53(-0.33)	33.31(0.03)	33.31	1.2	5	30(0.1)	40	[-1]	[-2]	[3]	-60	-44	RG	0	Wait	(4)	1	3	-4	20	-0.6,5	63
29	Jan/19	13	31.39	31.82	33.6(-0.06)	33.64(-0.44)	33.3(-0.27)	33.28	1.2	5	30(0.4)	15	[-2]	[-13]	[-1]	-61	-107	RG	-0	Wait	(-1)	-8	-1	-6	6	-0.7,7	63
30	Jan/19	12	31.39	31.82	33.62(-0.03)	33.79(-0.24)	33.39(-0.21)	33.29	1.2	5	29(0.2)	15	[-1]	[-8]	[-9]	-62	-123	RG	-0.2	Wait	(-1)	-6	-11	-9	-20	-0.7,6	63

31	Jan/19	11	31.39	31.82	33.62(0)	33.87(-0.09)	33.46(-0.33)	33.41	1.3	5	29(0.1)	10	[0]	[-9]	[-4]	-48	-151	DR	-0.1	OpenShort	(-1)	-10	17	-20	-20	-0.5,15	63
32	Jan/19	10	31.39	31.82	33.63(-0.03)	33.9(-0.09)	33.57(-0.59)	33.23	1.2	5	29(0.4)	-5	[-1]	[-17]	[-16]	-44	-233	RG	-0.7	Wait	(-1)	-18	-6	-21	-20	-0.9,29	63
33	Jan/19	9	31.39	31.82	33.64(0.06)	33.93(0.03)	33.77(-0.65)	33.29	1.2	5	28(-1)	-0	[2]	[-17]	[-28]	-34	-317	DR	-1.1	OpenShort?	(0)	-20	-40	-27	-20	-0.8,36	63
34	Jan/18	15	31.28	31.59	33.62(0.15)	33.92(0.03)	33.99(-0.56)	33.72	1.6	5	29(-3.4)	30	[5]	[-13]	[-6]	12	-252	DR	-0.6	OpenShort?	(4)	-17	3	-19	-20	0.2,57	61
35	Jan/18	14	31.28	31.59	33.57(0.12)	33.91(0.12)	34.18(-0.29)	33.69	1.6	5	33(-1.7)	15	[4]	[-3]	[-17]	19	-148	DR	-1	OpenShort	(4)	-9	-22	-25	-20	0.2,64	61

36	Jan/18	13	31.28	31.59	33.53(0.15)	33.87(0.15)	34.28(0.15)	33.93	1.7	5	35(-1.2)	25	[5]	[10]	[-12]	46	10	CR	-0.7	HoldShort	(6)	5	-21	-23	-14	0.8,76	61
37	Jan/18	12	31.28	31.59	33.48(0.24)	33.82(0.48)	34.23(0.38)	34.16	1.9	5	36(-1.1)	50	[7]	[23]	[-14]	68	57	CR	-0.1	HoldShort	(7)	11	-28	-10	-20	1.2,88	61
38	Jan/18	11	31.28	31.59	33.4(0.33)	33.66(0.33)	34.1(0.77)	34.47	2.1	5	37(2.5)	50	[10]	[33]	[3]	95	184	UT	0.7	OpenLong	(9)	23	-19	9	20	1.9,97	61
39	Jan/18	10	31.28	31.59	33.29(0.36)	33.55(0.36)	33.84(0.68)	34.68	2.2	5	34(4.1)	50	[11]	[31]	[33]	115	238	UT	1.6	HoldLong	(11)	20	48	19	20	2.6,100	61
40	Jan/18	9	31.28	31.59	33.17(0.3)	33.43(0.15)	33.61(0.45)	34.15	1.9	5	30(0.2)	50	[9]	[20]	[27]	97	115	UT	1.2	HoldLong?	(9)	13	44	16	20	2.1,94	61

41	Jan/17	15	31.18	31.28	33.07(0.24)	33.38(0.09)	33.46(0.21)	33.67	1.8	5	30(-4.1)	50	[7]	[12]	[10]	68	-1	UT	0.5	OpenLong?	(7)	6	21	-0	20	1.3,85	62
42	Jan/17	14	31.18	31.28	32.99(0.09)	33.38(0)	33.39(0.48)	33.44	1.6	5	34(0.1)	50	[3]	[18]	[5]	57	169	UT	0.1	OpenLong	(7)	14	11	7	6	0.9,84	62
43	Jan/17	13	31.18	31.28	32.96(0.12)	33.35(0.12)	33.23(-0.03)	33.32	1.5	5	34(0.2)	20	[4]	[5]	[-10]	49	-13	CR	0.2	HoldShort	(3)	-1	-25	2	-20	0.7,81	62
44	Jan/17	12	31.18	31.28	32.92(0.15)	33.31(0.24)	33.24(-0.03)	33.59	1.7	5	34(1.6)	50	[5]	[7]	[12]	69	48	UT	0.7	OpenLong	(6)	-1	26	20	6	1.4,84	62
45	Jan/17	11	31.18	31.28	32.87(0.09)	33.23(0.12)	33.25(-0.15)	33.31	1.5	5	32(0.4)	20	[3]	[1]	[-5]	37	7	CR	0.1	HoldShort	(3)	-5	-3	-14	-18	1,62	62

46	Jan/17	10	31.18	31.28	32.84(0.09)	33.19(0.21)	33.25(0)	33.34	1.5	5	32(0.9)	50	[3]	[7]	[21]	44	63	UT	0.1	OpenLong	(4)	0	71	-16	0	1.1,66	62
47	Jan/17	9	31.18	31.28	32.84(0)	33.12(-0.03)	33.3(-0.48)	32.59	1	5	31(-0.4)	-25	[0]	[-12]	[-39]	9	-187	DR	-1.6	OpenShort?	(-2)	-14	-76	-25	-20	-0.5,71	62
48	Jan/13	15	31.01	30.98	32.81(0.37)	33.13(0.27)	33.46(0.21)	33.41	1.9	3	31(-12.8)	50	[11]	[15]	[-1]	78	-124	CR	-0.1	OpenShort?	(6)	6	-19	26	12	1.3,95	61
49	Jan/13	14	31.01	30.98	32.69(0.52)	33.04(0.43)	33.39(0.54)	33.62	2.1	3	44(-13.4)	50	[15]	[28]	[9]	93	-86	UT	0.4	HoldLong	(11)	16	6	31	20	1.7,100	61
50	Jan/13	13	31.01	30.98	32.52(0.46)	32.9(0.4)	33.21(0.39)	33.55	2	3	58(-7.8)	50	[13]	[23]	[13]	85	-23	UT	0.5	HoldLong	(17)	11	10	28	20	1.4,100	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI