|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $55.0500 One month high (close): $65.4600
MGA Daily Change: 0.66% Daily StdDev 2.26% MGA EMA_5_Trend: -0.85% 10Minute StdDev: $2.2742
Latest Price : $61.14(0.66%) | Fri. Jan 27, 2023($1) Thu. Jan 26, 2023($0.9) Wed. Jan 25, 2023($1.9) Tue. Jan 24, 2023($2.2) Mon. Jan 23, 2023($0.7) Fri. Jan 20, 2023($0.5) Thu. Jan 19, 2023($1) Wed. Jan 18, 2023($0.4)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: 0
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 13 | 61.08 | 63.34 | 62.12(-0.27) | 60.39(0.1) | 59.95(-0.1) | 60.66 | -0.1 | | 14 | 78(-0.3) | 20 | [-12] | [-5] | [8] | -50 | -4 | RG | 0.3 | Wait | | (-12) | -4 | 17 | 10 | 2 | -0.6,15 | 59 | Sample size 31 Avg positive next hour return: 0.85%(45%) Avg negative next hour return: -0.82%(55%)
Daily Trend: %
Up Forces: 61.08(daily_ema_20 0.69%)
Down Forces:
Support Levels: 60.39(weak_hourly_sma_10 -0.45%)
Resistance Levels: 62.12(hourly_sma_20 2.41%) 63.34(weak_daily_ema_10 4.42%)
|
| | | 2 | Jan/25 | 12 | 61.08 | 63.34 | 62.29(-0.3) | 60.33(0.13) | 60.01(-0.08) | 60.43 | -0.2 | | 14 | 78(0.1) | 40 | [-13] | [-3] | [14] | -61 | -28 | RG | 0.2 | Wait | | (-14) | -4 | 43 | 6 | -13 | -0.8,9 | 59 | | 3 | Jan/25 | 11 | 61.08 | 63.34 | 62.48(-0.32) | 60.25(-0.92) | 60.06(-0.4) | 59.87 | -0.4 | | 14 | 78(2.2) | 25 | [-14] | [-41] | [23] | -75 | -205 | RG | -0.1 | Wait | | (-17) | -18 | 34 | -6 | 20 | -1.1,3 | 59 | | 4 | Jan/25 | 10 | 61.08 | 63.34 | 62.68(-0.35) | 60.81(-0.96) | 60.3(-0.46) | 59.43 | -0.6 | | 14 | 76(4) | -15 | [-16] | [-45] | [3] | -80 | -292 | DP | -0.4 | OpenShort | | (-17) | -20 | 2 | -6 | 20 | -1.5,8 | 59 | | 5 | Jan/25 | 9 | 61.08 | 63.34 | 62.9(-0.33) | 61.4(-0.95) | 60.58(-0.43) | 59.4 | -0.6 | | 14 | 72(5.2) | -25 | [-15] | [-43] | [-41] | -79 | -343 | DT | -0.6 | OpenShort? | | (-16) | -19 | -115 | -6 | -20 | -1.7,14 | 59 | | | | |
| 6 | Jan/24 | 15 | 60.82 | 63.38 | 63.11(-0.19) | 61.99(-0.66) | 60.84(0.3) | 60.93 | 0 | | 15 | 66(6.7) | 40 | [-8] | [-3] | [7] | -56 | -94 | RG | 0 | Wait? | | (-10) | 13 | 14 | 6 | 20 | -1.1,22 | 63 | | 7 | Jan/24 | 14 | 60.82 | 63.38 | 63.23(-0.19) | 62.4(-0.65) | 60.66(0.38) | 60.75 | -0 | | 15 | 60(2.6) | 15 | [-8] | [1] | [-10] | -62 | -116 | RG | 0 | Wait | | (-10) | 17 | -20 | 7 | -20 | -1.3,21 | 63 | | 8 | Jan/24 | 13 | 60.82 | 63.38 | 63.35(-0.16) | 62.81(-0.57) | 60.43(-1.44) | 61.01 | 0.1 | | 15 | 57(2.5) | -10 | [-7] | [-77] | [-1] | -62 | -563 | DT | 0.3 | OpenShort | | (-8) | -63 | 15 | 4 | -20 | -1.3,21 | 63 | | 9 | Jan/24 | 12 | 60.82 | 63.38 | 63.45(-0.17) | 63.17(-0.57) | 61.31(-1.45) | 60.81 | -0 | | 15 | 55(3.3) | -15 | [-8] | [-78] | [-10] | -73 | -604 | DT | -0.3 | OpenShort | | (-9) | -64 | 7 | -2 | -20 | -1.5,15 | 63 | | 10 | Jan/24 | 11 | 60.82 | 63.38 | 63.56(-0.16) | 63.53(-0.49) | 62.21(-1.46) | 60.71 | -0 | | 15 | 51(3.6) | -10 | [-7] | [-76] | [-9] | -84 | -647 | DT | -0.9 | OpenShort | | (-8) | -64 | 51 | -58 | -20 | -1.7,9 | 63 | | | | |
| 11 | Jan/24 | 10 | 60.82 | 63.38 | 63.66(-0.2) | 63.84(-0.67) | 63.13(-1.64) | 60.04 | -0.2 | | 15 | 48(7.9) | -20 | [-9] | [-88] | [-22] | -74 | -772 | DT | -2 | OpenShort | | (-10) | -72 | 32 | -56 | -20 | -2.4,36 | 63 | | 12 | Jan/24 | 9 | 60.82 | 63.38 | 63.79(-0.22) | 64.27(-0.68) | 64.18(-1.56) | 59.63 | -0.4 | | 15 | 40(10.7) | -25 | [-10] | [-85] | [-171] | -66 | -814 | DT | -3.6 | OpenShort? | | (-11) | -68 | -402 | -55 | -20 | -3.3,67 | 63 | | 13 | Jan/23 | 15 | 60.56 | 63.44 | 63.93(0.19) | 64.71(0.23) | 65.2(0.25) | 65.39 | 1.5 | | 23 | 29(1.8) | 50 | [8] | [21] | [3] | 90 | 107 | UT | 0.2 | OpenLong? | | (11) | 11 | 4 | -3 | 20 | 1.6,100 | 83 | | 14 | Jan/23 | 14 | 60.56 | 63.44 | 63.81(0.11) | 64.56(0.23) | 65.04(0.31) | 65.33 | 1.5 | | 23 | 27(2.3) | 50 | [5] | [25] | [2] | 93 | 205 | UT | 0.3 | OpenLong | | (9) | 15 | 0 | -1 | 20 | 1.7,100 | 83 | | 15 | Jan/23 | 13 | 60.56 | 63.44 | 63.74(0.09) | 64.41(0.28) | 64.84(0.45) | 65.33 | 1.5 | | 23 | 25(2.3) | 50 | [4] | [33] | [11] | 98 | 274 | UT | 0.6 | OpenLong | | (5) | 22 | 18 | 5 | 20 | 1.9,100 | 83 | | | | |
| 16 | Jan/23 | 12 | 60.56 | 63.44 | 63.68(0.06) | 64.23(0.27) | 64.55(0.3) | 65.07 | 1.4 | | 23 | 23(1.6) | 50 | [3] | [25] | [9] | 98 | 235 | UT | 0.7 | OpenLong | | (4) | 15 | 14 | 8 | 20 | 1.9,100 | 83 | | 17 | Jan/23 | 11 | 60.56 | 63.44 | 63.64(0.05) | 64.06(0.28) | 64.36(0.23) | 64.87 | 1.3 | | 23 | 21(1.4) | 50 | [2] | [22] | [12] | 95 | 199 | UT | 0.7 | OpenLong | | (2) | 11 | 20 | 16 | 20 | 1.8,100 | 83 | | 18 | Jan/23 | 10 | 60.56 | 63.44 | 63.61(0.02) | 63.88(0.24) | 64.21(0.22) | 64.59 | 1.2 | | 23 | 20(0.5) | 50 | [1] | [20] | [8] | 82 | 187 | UT | 0.6 | HoldLong | | (1) | 11 | 14 | 11 | 20 | 1.5,94 | 83 | | 19 | Jan/23 | 9 | 60.56 | 63.44 | 63.6(-0.06) | 63.73(0.22) | 64.07(0.16) | 64.39 | 1.2 | | 23 | 19(-1.9) | 50 | [-3] | [16] | [15] | 73 | 225 | UR | 0.5 | SmallShort? | | (0) | 8 | 36 | 9 | 20 | 1.3,90 | 83 | | 20 | Jan/20 | 15 | 60.11 | 63.04 | 63.64(-0.14) | 63.59(0.17) | 63.97(0.08) | 63.89 | 1.1 | | 22 | 21(-3.8) | 15 | [-7] | [9] | [-2] | 48 | 211 | RG | -0.1 | Wait? | | (-4) | 4 | -11 | 11 | 2 | 0.4,88 | 74 | | | | |
| 21 | Jan/20 | 14 | 60.11 | 63.04 | 63.73(-0.06) | 63.48(0.25) | 63.92(0.25) | 64.04 | 1.2 | | 22 | 25(-1.3) | 50 | [-3] | [20] | [0] | 48 | 179 | RG | 0.1 | Wait | | (-6) | 12 | -10 | 18 | 6 | 0.4,88 | 74 | | 22 | Jan/20 | 13 | 60.11 | 63.04 | 63.77(-0.08) | 63.32(0.25) | 63.76(0.33) | 64.18 | 1.2 | | 22 | 26(-1.1) | 50 | [-4] | [24] | [13] | 45 | 231 | UR | 0.5 | SmallShort | | (-3) | 16 | 18 | 23 | 20 | 0.5,82 | 74 | | 23 | Jan/20 | 12 | 60.11 | 63.04 | 63.82(-0.08) | 63.16(0.17) | 63.55(0.25) | 63.93 | 1.2 | | 22 | 27(-1.2) | 50 | [-4] | [18] | [10] | 16 | 169 | UR | 0.4 | SmallShort | | (-4) | 12 | 9 | 21 | 20 | 0.1,63 | 74 | | 24 | Jan/20 | 11 | 60.11 | 63.04 | 63.87(-0.08) | 63.05(-0.03) | 63.39(0.28) | 63.81 | 1.1 | | 22 | 29(-0.6) | 50 | [-4] | [15] | [15] | -7 | 148 | UR | 0.4 | SmallShort | | (-4) | 14 | 16 | 17 | 20 | -0.1,46 | 74 | | 25 | Jan/20 | 10 | 60.11 | 63.04 | 63.92(-0.08) | 63.07(-0.08) | 63.21(0.3) | 63.59 | 1.1 | | 22 | 29(-0.5) | 50 | [-4] | [15] | [16] | -25 | 112 | UR | 0.4 | SmallShort | | (-5) | 14 | 21 | 13 | 20 | -0.3,33 | 74 | | | | |
| 26 | Jan/20 | 9 | 60.11 | 63.04 | 63.97(-0.14) | 63.12(-0.17) | 63.02(0.21) | 63.29 | 1 | | 22 | 30(-0.1) | 50 | [-7] | [8] | [10] | -46 | 92 | UR | 0.3 | SmallShort? | | (-6) | 10 | 12 | 10 | 20 | -0.7,22 | 74 | | 27 | Jan/19 | 15 | 59.71 | 62.65 | 64.06(-0.12) | 63.23(-0.19) | 62.89(0.19) | 63.12 | 1 | | 21 | 30(1.3) | 45 | [-6] | [6] | [4] | -58 | 27 | UR | 0.2 | SmallShort? | | (-6) | 9 | -1 | 11 | 20 | -1,17 | 77 | | 28 | Jan/19 | 14 | 59.71 | 62.65 | 64.14(-0.06) | 63.35(-0.19) | 62.77(0.08) | 63.13 | 1 | | 21 | 28(0.8) | 50 | [-3] | [1] | [8] | -63 | -75 | UR | 0.4 | SmallShort | | (-6) | 4 | 14 | 14 | 16 | -1,12 | 77 | | 29 | Jan/19 | 13 | 59.71 | 62.65 | 64.18(-0.09) | 63.47(-0.33) | 62.72(-0.32) | 62.94 | 1 | | 21 | 28(1.3) | 35 | [-4] | [-22] | [9] | -77 | -179 | RG | 0.2 | Wait | | (-4) | -15 | 17 | 13 | 18 | -1.3,6 | 77 | | 30 | Jan/19 | 12 | 59.71 | 62.65 | 64.24(-0.11) | 63.68(-0.47) | 62.92(-0.49) | 62.7 | 0.9 | | 21 | 26(2.2) | 10 | [-5] | [-33] | [4] | -91 | -253 | RG | -0.2 | Wait | | (-5) | -23 | 11 | 9 | -11 | -1.7,2 | 77 | | | | |
| 31 | Jan/19 | 11 | 59.71 | 62.65 | 64.31(-0.12) | 63.98(-0.39) | 63.23(-0.55) | 62.55 | 0.8 | | 21 | 24(3.1) | 0 | [-6] | [-34] | [-8] | -105 | -290 | RG | -0.8 | SmallLong | | (-6) | -26 | 0 | -12 | -20 | -2.2,0 | 77 | | 32 | Jan/19 | 10 | 59.71 | 62.65 | 64.39(-0.12) | 64.23(-0.4) | 63.58(-0.59) | 62.55 | 0.8 | | 21 | 21(4.3) | -5 | [-6] | [-37] | [-20] | -115 | -321 | RG | -1.4 | SmallLong | | (-6) | -28 | -24 | -22 | -20 | -2.6,0 | 77 | | 33 | Jan/19 | 9 | 59.71 | 62.65 | 64.47(-0.03) | 64.49(-0.29) | 63.96(-0.39) | 62.88 | 0.9 | | 21 | 17(1.7) | 5 | [-1] | [-23] | [-38] | -117 | -322 | RG | -1.9 | SmallLong? | | (-4) | -19 | -76 | -26 | -20 | -2.8,3 | 77 | | 34 | Jan/18 | 15 | 59.4 | 62.3 | 64.49(0.05) | 64.68(-0.14) | 64.21(-0.37) | 63.94 | 1.3 | | 22 | 15(-1.6) | 25 | [2] | [-16] | [-13] | -70 | -239 | DR | -0.5 | OpenShort? | | (1) | -18 | -20 | -17 | -20 | -1.1,8 | 74 | | 35 | Jan/18 | 14 | 59.4 | 62.3 | 64.46(0.03) | 64.77(-0.08) | 64.45(-0.43) | 64.22 | 1.4 | | 22 | 17(-0.5) | 25 | [1] | [-18] | [-9] | -48 | -185 | DR | -0.4 | OpenShort | | (4) | -21 | -5 | -20 | -20 | -0.4,12 | 74 | | | | |
| 36 | Jan/18 | 13 | 59.4 | 62.3 | 64.46(0) | 64.82(-0.09) | 64.73(-0.23) | 64.29 | 1.5 | | 22 | 17(0) | 30 | [0] | [-9] | [-8] | -39 | -81 | DR | -0.8 | OpenShort | | (1) | -11 | 3 | -35 | -20 | -0.3,19 | 74 | | 37 | Jan/18 | 12 | 59.4 | 62.3 | 64.44(0.02) | 64.88(-0.08) | 64.88(-0.23) | 64.25 | 1.4 | | 22 | 17(-0.2) | 25 | [1] | [-8] | [-14] | -20 | -113 | DR | -1.1 | OpenShort | | (0) | -11 | -9 | -42 | -20 | -0.3,38 | 74 | | 38 | Jan/18 | 11 | 59.4 | 62.3 | 64.43(0.03) | 64.93(0.03) | 65.03(-0.21) | 64.37 | 1.5 | | 22 | 17(-0.3) | 10 | [1] | [-5] | [-26] | 11 | -95 | DR | -1.1 | OpenShort | | (1) | -10 | -49 | -25 | -20 | -0.1,63 | 74 | | 39 | Jan/18 | 10 | 59.4 | 62.3 | 64.41(0.11) | 64.91(0.17) | 65.17(0.11) | 65.07 | 1.7 | | 22 | 18(0.2) | 50 | [5] | [15] | [-16] | 67 | 12 | CR | -0.2 | HoldShort | | (4) | 5 | -42 | -6 | -18 | 1.1,89 | 74 | | 40 | Jan/18 | 9 | 59.4 | 62.3 | 64.34(0.19) | 64.8(0.23) | 65.1(0.28) | 65.67 | 1.9 | | 22 | 17(1.5) | 50 | [9] | [25] | [19] | 107 | 83 | UT | 1 | HoldLong? | | (7) | 13 | 44 | 7 | 20 | 2.3,99 | 74 | | | | |
| 41 | Jan/17 | 15 | 59.05 | 61.69 | 64.22(0.16) | 64.65(0.15) | 64.92(0.06) | 65.04 | 1.8 | | 23 | 16(-1.3) | 50 | [8] | [14] | [3] | 87 | -23 | UT | 0.2 | HoldLong? | | (6) | 3 | 4 | 3 | 14 | 1.5,99 | 80 | | 42 | Jan/17 | 14 | 59.05 | 61.69 | 64.12(0.23) | 64.55(0.17) | 64.88(0.06) | 64.98 | 1.8 | | 23 | 17(-4) | 50 | [11] | [16] | [0] | 86 | -98 | UT | 0.2 | HoldLong | | (7) | 3 | -3 | 2 | 11 | 1.5,98 | 80 | | 43 | Jan/17 | 13 | 59.05 | 61.69 | 63.97(0.25) | 64.44(0.22) | 64.84(0.31) | 65.02 | 1.8 | | 23 | 21(-3) | 50 | [12] | [29] | [6] | 85 | -24 | UT | 0.3 | HoldLong | | (11) | 15 | 16 | 0 | 11 | 1.5,97 | 80 | | 44 | Jan/17 | 12 | 59.05 | 61.69 | 63.81(0.24) | 64.3(0.23) | 64.64(0.22) | 64.8 | 1.7 | | 23 | 24(-2.5) | 50 | [12] | [25] | [1] | 77 | -37 | UT | 0.2 | HoldLong | | (11) | 11 | 2 | -3 | 8 | 1.2,97 | 80 | | 45 | Jan/17 | 11 | 59.05 | 61.69 | 63.66(0.22) | 64.15(0.14) | 64.5(0.19) | 64.77 | 1.7 | | 23 | 27(-1.4) | 50 | [11] | [21] | [2] | 81 | -12 | UT | 0.3 | HoldLong | | (11) | 9 | -6 | 4 | 20 | 1.3,98 | 80 | | | | |
| 46 | Jan/17 | 10 | 59.05 | 61.69 | 63.52(0.24) | 64.06(0.13) | 64.38(0.26) | 64.86 | 1.8 | | 23 | 28(0.3) | 50 | [12] | [24] | [8] | 84 | 24 | UT | 0.5 | HoldLong | | (11) | 13 | 8 | 4 | 20 | 1.4,99 | 80 | | 47 | Jan/17 | 9 | 59.05 | 61.69 | 63.37(0.19) | 63.98(0.09) | 64.21(0.27) | 64.75 | 1.7 | | 23 | 28(0.6) | 50 | [9] | [23] | [22] | 85 | 89 | UT | 0.6 | HoldLong? | | (10) | 13 | 48 | 4 | 20 | 1.5,97 | 80 | | 48 | Jan/13 | 15 | 58.66 | 60.81 | 63.25(0.16) | 63.92(0.02) | 64.04(0.13) | 64.07 | 1.9 | | 18 | 27(-4.4) | 50 | [8] | [13] | [5] | 69 | -4 | UT | 0 | OpenLong? | | (6) | 6 | 1 | 23 | 11 | 0.9,96 | 79 | | 49 | Jan/13 | 14 | 58.66 | 60.81 | 63.15(0.25) | 63.91(0.06) | 63.96(0.25) | 64.06 | 1.9 | | 18 | 32(-3.4) | 50 | [12] | [21] | [3] | 73 | -55 | UT | 0.1 | OpenLong | | (8) | 12 | -5 | 24 | 5 | 1,98 | 79 | | 50 | Jan/13 | 13 | 58.66 | 60.81 | 62.99(0.27) | 63.87(0.11) | 63.8(0.09) | 64.14 | 1.9 | | 18 | 35(-2.4) | 50 | [13] | [15] | [5] | 72 | -78 | UT | 0.3 | OpenLong | | (12) | 4 | 1 | 24 | 3 | 1.1,94 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|