|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $169.7500 One month high (close): $206.9850
MDB Daily Change: -2.28% Daily StdDev 5.61% MDB EMA_5_Trend: -0.56% 10Minute StdDev: $6.1343
Latest Price : $195.37(-2.28%) | Fri. Jan 27, 2023($9.2) Thu. Jan 26, 2023($6.7) Wed. Jan 25, 2023($6.6) Tue. Jan 24, 2023($2.3) Mon. Jan 23, 2023($4.4) Fri. Jan 20, 2023($3) Thu. Jan 19, 2023($6) Wed. Jan 18, 2023($3.2)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: 0.4
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 13 | 191.52 | 197.27 | 198.93(-0.13) | 195.24(-0.49) | 188.73(-0.7) | 193.64 | 0.2 | | 4 | 66(1.2) | 45 | [-2] | [-17] | [15] | -37 | -316 | RG | 0.8 | SmallShort | | (-2) | -13 | 23 | 23 | 20 | -0.8,33 | 55 | Sample size 25 Avg positive next hour return: 3.09%(36%) Avg negative next hour return: -1.31%(64%)
Daily Trend: %
Up Forces: 197.27(daily_ema_10 1.87%)
Down Forces:
Support Levels:
Resistance Levels: 195.24(weak_hourly_sma_10 0.83%) 198.93(weak_hourly_sma_20 2.73%)
|
| | | 2 | Jan/25 | 12 | 191.52 | 197.27 | 199.18(-0.13) | 196.2(-0.82) | 190.06(-1.04) | 191.14 | -0 | | 4 | 65(2.3) | 20 | [-2] | [-26] | [4] | -64 | -532 | RG | 0.2 | Wait | | (-4) | -19 | 5 | 18 | -5 | -1.3,19 | 55 | | 3 | Jan/25 | 11 | 191.52 | 197.27 | 199.44(-0.15) | 197.83(-0.66) | 192.06(-1.1) | 190.6 | -0.1 | | 4 | 63(2.5) | 20 | [-3] | [-25] | [8] | -76 | -566 | RG | -0.2 | Wait | | (-3) | -20 | 61 | -18 | -20 | -1.4,9 | 55 | | 4 | Jan/25 | 10 | 191.52 | 197.27 | 199.73(-0.32) | 199.14(-1.02) | 194.19(-2.06) | 184.15 | -0.8 | | 4 | 60(13.9) | -35 | [-6] | [-46] | [-34] | -107 | -980 | DT | -1.7 | HoldShort | | (-6) | -37 | -2 | -36 | -20 | -2.6,8 | 55 | | 5 | Jan/25 | 9 | 191.52 | 197.27 | 200.38(-0.2) | 201.2(-0.89) | 198.28(-1.72) | 184.4 | -0.7 | | 4 | 46(11.6) | -25 | [-4] | [-39] | [-83] | -119 | -1034 | DT | -3.1 | HoldShort? | | (-5) | -31 | -137 | -44 | -20 | -3.5,19 | 55 | | | | |
| 6 | Jan/24 | 15 | 191.52 | 196.1 | 200.79(0.2) | 203(-0.15) | 201.75(-0.3) | 200.08 | 0.9 | | 4 | 35(-5.3) | 20 | [4] | [-4] | [-12] | -23 | -320 | DR | -0.5 | OpenShort? | | (3) | -5 | -10 | -18 | -20 | -0.2,32 | 54 | | 7 | Jan/24 | 14 | 191.52 | 196.1 | 200.39(0.26) | 203.31(-0.11) | 202.36(-0.61) | 201.21 | 1 | | 4 | 40(-5.2) | 25 | [5] | [-9] | [-8] | 1 | -371 | DR | -0.3 | OpenShort | | (4) | -11 | -4 | -15 | -20 | 0.2,46 | 54 | | 8 | Jan/24 | 13 | 191.52 | 196.1 | 199.87(0.28) | 203.31(-0) | 203.6(-0.26) | 201.7 | 1 | | 4 | 45(-4.5) | 10 | [5] | [-2] | [-11] | 13 | -252 | DR | -0.4 | OpenShort | | (5) | -5 | -10 | -16 | -20 | 0.4,53 | 54 | | 9 | Jan/24 | 12 | 191.52 | 196.1 | 199.31(0.31) | 203.55(0.22) | 204.13(0.01) | 202.81 | 1.2 | | 4 | 50(-2.6) | 25 | [5] | [5] | [-9] | 30 | -128 | CR | -0.3 | HoldShort | | (6) | 0 | -1 | -23 | -20 | 0.7,62 | 54 | | 10 | Jan/24 | 11 | 191.52 | 196.1 | 198.7(0.27) | 203.11(0.21) | 204.1(-0.13) | 202.93 | 1.2 | | 4 | 52(-1.6) | 20 | [5] | [2] | [-7] | 45 | -93 | CR | -0.2 | HoldShort | | (6) | -2 | -1 | -14 | -20 | 0.8,75 | 54 | | | | |
| 11 | Jan/24 | 10 | 191.52 | 196.1 | 198.17(0.3) | 202.68(0.32) | 204.36(0.17) | 203.06 | 1.2 | | 4 | 54(1.6) | 20 | [5] | [9] | [-16] | 61 | -7 | CR | -0.2 | HoldShort | | (5) | 3 | -38 | -7 | -20 | 0.9,88 | 54 | | 12 | Jan/24 | 9 | 191.52 | 196.1 | 197.58(0.28) | 202.03(0.51) | 204.01(0.32) | 207.52 | 1.6 | | 4 | 52(4.5) | 50 | [5] | [13] | [16] | 98 | 300 | UT | 0.7 | OpenLong? | | (7) | 6 | 29 | 3 | 20 | 2,98 | 54 | | 13 | Jan/23 | 15 | 191.25 | 194.02 | 197.02(0.16) | 201(0.32) | 203.36(0.16) | 204.19 | 1.3 | | 4 | 48(2.5) | 30 | [3] | [9] | [6] | 86 | 240 | UT | 0.2 | OpenLong? | | (4) | 3 | 11 | -1 | 20 | 1.5,98 | 54 | | 14 | Jan/23 | 14 | 191.25 | 194.02 | 196.7(0.05) | 200.35(0.41) | 203.03(0.46) | 202.95 | 1.2 | | 4 | 45(1.3) | 10 | [1] | [14] | [-2] | 82 | 383 | CR | -0 | OpenShort | | (3) | 8 | -5 | -4 | 11 | 1.4,97 | 54 | | 15 | Jan/23 | 13 | 191.25 | 194.02 | 196.6(0.05) | 199.54(0.48) | 202.1(0.55) | 203.56 | 1.3 | | 4 | 44(1.3) | 25 | [1] | [17] | [5] | 89 | 436 | UT | 0.3 | OpenLong | | (1) | 10 | 4 | 5 | 20 | 1.6,99 | 54 | | | | |
| 16 | Jan/23 | 12 | 191.25 | 194.02 | 196.51(0.07) | 198.59(0.58) | 201(0.49) | 203.12 | 1.2 | | 4 | 43(1.8) | 20 | [1] | [17] | [4] | 89 | 397 | UT | 0.5 | OpenLong | | (1) | 9 | -4 | 15 | 20 | 1.6,99 | 54 | | 17 | Jan/23 | 11 | 191.25 | 194.02 | 196.38(0.05) | 197.45(0.63) | 200.01(0.66) | 203.57 | 1.3 | | 4 | 41(1.4) | 45 | [1] | [20] | [16] | 95 | 484 | UT | 0.9 | OpenLong | | (1) | 12 | 17 | 22 | 20 | 1.8,100 | 54 | | 18 | Jan/23 | 10 | 191.25 | 194.02 | 196.38(0) | 196.22(0.63) | 198.69(0.6) | 201.64 | 1.1 | | 4 | 39(-0.3) | 40 | [0] | [19] | [17] | 74 | 419 | UR | 0.8 | SmallShort | | (0) | 11 | 25 | 19 | 20 | 1.4,89 | 54 | | 19 | Jan/23 | 9 | 191.25 | 194.02 | 196.29(-0.24) | 194.99(0.37) | 197.51(0.27) | 198.75 | 0.8 | | 4 | 40(-6.9) | 5 | [-4] | [9] | [9] | 44 | 439 | UR | 0.3 | SmallShort? | | (-2) | 5 | 8 | 16 | 20 | 0.6,79 | 54 | | 20 | Jan/20 | 15 | 190.77 | 190.37 | 196.76(-0.25) | 194.28(0.32) | 196.98(0.41) | 197.89 | 0.8 | | 1 | 47(-10.1) | -5 | [-4] | [10] | [6] | 28 | 414 | UR | 0.2 | SmallShort? | | (-4) | 7 | -4 | 15 | 20 | 0.2,73 | 49 | | | | |
| 21 | Jan/20 | 14 | 190.77 | 190.37 | 197.25(-0.15) | 193.66(0.28) | 196.18(0.68) | 198.39 | 0.8 | | 1 | 57(-2.7) | 30 | [-3] | [15] | [18] | 16 | 380 | UR | 0.4 | SmallShort | | (-4) | 12 | 17 | 18 | 20 | 0.2,61 | 49 | | 22 | Jan/20 | 13 | 190.77 | 190.37 | 197.55(-0.24) | 193.11(0.03) | 194.86(0.57) | 196.53 | 0.6 | | 1 | 59(-3) | 10 | [-4] | [11] | [11] | -5 | 332 | UR | 0.3 | SmallShort | | (-4) | 10 | -3 | 17 | 20 | -0.2,50 | 49 | | 23 | Jan/20 | 12 | 190.77 | 190.37 | 198.02(-0.2) | 193.05(0.01) | 193.76(0.67) | 196.84 | 0.7 | | 1 | 62(-2) | 25 | [-4] | [13] | [19] | -16 | 305 | UR | 0.5 | SmallShort | | (-4) | 12 | 14 | 20 | 20 | -0.2,39 | 49 | | 24 | Jan/20 | 11 | 190.77 | 190.37 | 198.42(-0.2) | 193.03(-0.34) | 192.47(0.45) | 195.23 | 0.5 | | 1 | 64(-0.3) | 35 | [-4] | [6] | [19] | -39 | 154 | UR | 0.5 | SmallShort | | (-5) | 8 | 12 | 17 | 20 | -0.5,24 | 49 | | 25 | Jan/20 | 10 | 190.77 | 190.37 | 198.81(-0.13) | 193.68(-0.31) | 191.6(0.39) | 193.88 | 0.3 | | 1 | 65(0) | 35 | [-2] | [5] | [16] | -57 | -22 | UR | 0.4 | SmallShort | | (-4) | 7 | 17 | 13 | 20 | -0.8,13 | 49 | | | | |
| 26 | Jan/20 | 9 | 190.77 | 190.37 | 199.07(-0.25) | 194.29(-0.53) | 190.85(-0.29) | 191.97 | 0.1 | | 1 | 65(3.8) | 10 | [-4] | [-9] | [5] | -76 | -183 | RG | 0.2 | Wait? | | (-4) | -5 | 10 | 8 | 4 | -1.2,4 | 49 | | 27 | Jan/19 | 15 | 190.77 | 188 | 199.57(-0.14) | 195.32(-0.53) | 191.4(-0.48) | 190.86 | 0 | | -2 | 61(2.9) | -10 | [-3] | [-14] | [-2] | -89 | -417 | DT | -0.1 | OpenShort? | | (-4) | -8 | 4 | 4 | -20 | -1.6,1 | 52 | | 28 | Jan/19 | 14 | 190.77 | 188 | 199.85(-0.18) | 196.36(-0.63) | 192.32(-0.68) | 190.44 | -0 | | -2 | 58(5) | -30 | [-3] | [-18] | [-8] | -95 | -459 | DT | -0.4 | OpenShort | | (-3) | -12 | -3 | 0 | -20 | -1.8,0 | 52 | | 29 | Jan/19 | 13 | 190.77 | 188 | 200.22(-0.13) | 197.6(-0.83) | 193.64(-1.09) | 190.75 | -0 | | -2 | 53(4.4) | -35 | [-2] | [-27] | [-10] | -100 | -613 | DT | -0.6 | HoldShort | | (-3) | -19 | -8 | -12 | -20 | -2,0 | 52 | | 30 | Jan/19 | 12 | 190.77 | 188 | 200.48(-0.06) | 199.25(-0.8) | 195.78(-1.01) | 191.67 | 0.1 | | -2 | 49(2.5) | -35 | [-1] | [-25] | [-15] | -100 | -629 | DT | -0.9 | HoldShort | | (-2) | -18 | -12 | -19 | -20 | -2,0 | 52 | | | | |
| 31 | Jan/19 | 11 | 190.77 | 188 | 200.61(-0.02) | 200.86(-0.56) | 197.78(-0.75) | 193.05 | 0.3 | | -2 | 46(0.8) | -35 | [-0] | [-18] | [-26] | -95 | -545 | DT | -1.1 | HoldShort | | (-1) | -13 | -24 | -33 | -20 | -1.8,0 | 52 | | 32 | Jan/19 | 10 | 190.77 | 188 | 200.65(0.04) | 202(-0.53) | 199.27(-0.65) | 195.74 | 0.5 | | -2 | 45(-1.6) | -20 | [1] | [-16] | [-16] | -65 | -445 | DR | -0.9 | OpenShort | | (1) | -11 | -9 | -25 | -20 | -1.2,15 | 52 | | 33 | Jan/19 | 9 | 190.77 | 188 | 200.57(0.09) | 203.08(-0.36) | 200.57(-0.51) | 196.79 | 0.7 | | -2 | 47(-2.5) | -40 | [2] | [-11] | [-27] | -43 | -407 | DR | -0.9 | OpenShort? | | (2) | -9 | -41 | -18 | -20 | -0.9,30 | 52 | | 34 | Jan/18 | 15 | 190.87 | 187.69 | 200.38(0.3) | 203.81(-0.05) | 201.59(-0.54) | 201.51 | 1.1 | | -1 | 49(-4) | 5 | [5] | [-8] | [-7] | 4 | -380 | DR | -0 | OpenShort? | | (4) | -10 | -1 | -10 | -20 | 0.3,46 | 57 | | 35 | Jan/18 | 14 | 190.87 | 187.69 | 199.79(0.33) | 203.92(0.04) | 202.69(-0.6) | 201.57 | 1.1 | | -1 | 53(-6.1) | -5 | [6] | [-8] | [-7] | 9 | -395 | DR | -0.2 | OpenShort | | (5) | -11 | 8 | -15 | -20 | 0.4,49 | 57 | | | | |
| 36 | Jan/18 | 13 | 190.87 | 187.69 | 199.13(0.31) | 203.92(-0) | 203.92(-0.41) | 200.65 | 1 | | -1 | 59(-5.3) | -15 | [6] | [-5] | [-15] | 11 | -337 | DR | -0.6 | OpenShort | | (6) | -7 | -7 | -25 | -20 | 0.3,53 | 57 | | 37 | Jan/18 | 12 | 190.87 | 187.69 | 198.51(0.35) | 203.84(0.25) | 204.76(-0.41) | 201.5 | 1.1 | | -1 | 65(-4.2) | -15 | [6] | [-3] | [-16] | 35 | -307 | DR | -0.5 | OpenShort | | (6) | -7 | -9 | -19 | -20 | 0.5,72 | 57 | | 38 | Jan/18 | 11 | 190.87 | 187.69 | 197.82(0.34) | 203.34(0.22) | 205.6(-0.27) | 202.58 | 1.3 | | -1 | 69(-2.6) | -25 | [6] | [-1] | [-21] | 55 | -171 | DR | -0.5 | OpenShort | | (7) | -5 | -40 | -10 | -20 | 0.7,87 | 57 | | 39 | Jan/18 | 10 | 190.87 | 187.69 | 197.14(0.57) | 202.89(0.61) | 206.15(0.54) | 207.27 | 1.8 | | -1 | 72(1.2) | 40 | [10] | [18] | [1] | 85 | 70 | UT | 0.2 | OpenLong | | (9) | 10 | -4 | -3 | 20 | 1.5,97 | 57 | | 40 | Jan/18 | 9 | 190.87 | 187.69 | 196.03(0.54) | 201.66(0.63) | 205.04(0.6) | 207.69 | 1.8 | | -1 | 70(1.4) | 50 | [10] | [19] | [14] | 93 | 196 | UT | 0.4 | OpenLong? | | (10) | 11 | 26 | -2 | 20 | 1.8,98 | 57 | | | | |
| 41 | Jan/17 | 15 | 190.89 | 186.56 | 194.97(0.53) | 200.4(0.55) | 203.81(0.43) | 204.61 | 1.5 | | -2 | 69(-0.5) | 25 | [9] | [15] | [-1] | 86 | 67 | CR | 0.1 | OpenShort? | | (9) | 8 | -10 | -5 | 20 | 1.5,98 | 52 | | 42 | Jan/17 | 14 | 190.89 | 186.56 | 193.95(0.48) | 199.31(0.63) | 202.93(0.91) | 205.76 | 1.6 | | -2 | 69(5) | 45 | [8] | [24] | [10] | 95 | 359 | UT | 0.4 | OpenLong | | (10) | 16 | 8 | -0 | 20 | 1.8,100 | 52 | | 43 | Jan/17 | 13 | 190.89 | 186.56 | 193.03(0.48) | 198.07(0.59) | 201.1(0.77) | 204.85 | 1.5 | | -2 | 64(6) | 50 | [8] | [21] | [15] | 100 | 324 | UT | 0.6 | HoldLong | | (8) | 14 | 17 | -1 | 20 | 2,100 | 52 | | 44 | Jan/17 | 12 | 190.89 | 186.56 | 192.1(0.41) | 196.9(0.64) | 199.56(0.66) | 202.85 | 1.3 | | -2 | 58(4.9) | 40 | [7] | [20] | [12] | 100 | 315 | UT | 0.6 | HoldLong | | (8) | 12 | 19 | 3 | 20 | 2,100 | 52 | | 45 | Jan/17 | 11 | 190.89 | 186.56 | 191.31(0.33) | 195.65(0.63) | 198.26(0.65) | 200.66 | 1.1 | | -2 | 54(4.7) | 20 | [6] | [19] | [4] | 96 | 319 | UT | 0.5 | OpenLong | | (7) | 11 | 2 | -3 | 20 | 1.9,98 | 52 | | | | |
| 46 | Jan/17 | 10 | 190.89 | 186.56 | 190.68(0.37) | 194.42(0.69) | 196.98(0.76) | 200.47 | 1 | | -2 | 49(6.7) | 45 | [7] | [22] | [18] | 103 | 327 | UT | 0.8 | HoldLong | | (6) | 13 | 34 | 0 | 20 | 2.2,98 | 52 | | 47 | Jan/17 | 9 | 190.89 | 186.56 | 189.97(0.24) | 193.08(0.42) | 195.5(0.24) | 196.65 | 0.6 | | -2 | 42(1.8) | -5 | [4] | [10] | [-1] | 90 | 167 | CR | 0.3 | OpenShort? | | (5) | 4 | -8 | -1 | 20 | 1.7,97 | 52 | | 48 | Jan/13 | 15 | 190.76 | 185.64 | 189.51(0.4) | 192.28(0.47) | 195.04(0.41) | 197.56 | 0.8 | | -4 | 40(1.3) | 30 | [7] | [13] | [17] | 105 | 123 | UT | 0.7 | HoldLong? | | (5) | 7 | 13 | 35 | 20 | 2.2,100 | 50 | | 49 | Jan/13 | 14 | 190.76 | 185.64 | 188.76(0.39) | 191.39(0.54) | 194.24(0.65) | 196.09 | 0.6 | | -4 | 39(1.3) | 35 | [7] | [18] | [16] | 103 | 162 | UT | 0.5 | HoldLong | | (7) | 11 | 17 | 34 | 20 | 2.1,100 | 50 | | 50 | Jan/13 | 13 | 190.76 | 185.64 | 188.03(0.31) | 190.37(0.43) | 192.99(0.58) | 194.18 | 0.4 | | -4 | 38(0.4) | 15 | [5] | [15] | [9] | 94 | 164 | UT | 0.3 | HoldLong | | (6) | 10 | 1 | 31 | 20 | 1.8,99 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|