EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 25, 2023

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $41.3900 One month high (close): $44.1150

EXC Daily Change: -0.41% Daily StdDev 1.41% EXC EMA_5_Trend: -0.43% 10Minute StdDev: $0

Latest Price : $41.39(-0.41%)

Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.63%(74%) Avg negative next hour return: -0.27%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 25, 2023
1	Jan/25	13	42.93	42.5	41.7(-0.05)	41.4(-0.05)	41.17(-0.17)	41.31	-2	-9	47(1.2)	-50	[-4]	[-17]	[8]	-65	-81	DP	0.4	OpenShort	(-7)	-12	23	8	-5	-1,10	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.4(hourly_sma_10 0.22%) 41.7(hourly_sma_20 0.94%) 42.5(daily_ema_10 2.88%) 42.93(daily_ema_20 3.92%)

2	Jan/25	12	42.93	42.5	41.72(-0.1)	41.42(-0.12)	41.24(-0.19)	41.15	-2.2	-9	46(2.9)	-50	[-7]	[-22]	[2]	-85	-76	DP	-0.2	OpenShort	(-4)	-14	6	7	-12	-1.6,5	33
3	Jan/25	11	42.93	42.5	41.76(-0.07)	41.47(-0.19)	41.32(-0.29)	41.11	-2.3	-9	43(4.6)	-50	[-5]	[-31]	[-8]	-94	-163	DT	-0.6	OpenShort	(-6)	-21	-13	-12	-19	-1.9,4	33
4	Jan/25	10	42.93	42.5	41.79(-0.07)	41.55(-0.19)	41.44(-0.14)	41.2	-2.2	-9	38(3.3)	-50	[-5]	[-21]	[2]	-90	-97	DP	-0.8	OpenShort	(-4)	-10	14	-8	-19	-1.9,8	33
5	Jan/25	9	42.93	42.5	41.82(-0.1)	41.63(-0.26)	41.5(-0.29)	41.1	-2.3	-9	35(7.1)	-50	[-7]	[-34]	[-29]	-106	-135	DT	-1.4	HoldShort?	(-6)	-21	-73	-15	-20	-2.6,9	33

6	Jan/24	15	43.02	42.74	41.82(0)	41.74(-0.12)	41.62(0.07)	41.63	-2	-7	28(-3.1)	-15	[0]	[-2]	[3]	-59	-28	DP	0	OpenShort?	(-1)	5	6	7	2	-1,16	40
7	Jan/24	14	43.02	42.74	41.86(-0.07)	41.79(-0.14)	41.59(-0.07)	41.59	-2	-7	31(0.9)	-50	[-5]	[-14]	[-2]	-67	4	DT	0	OpenShort	(-1)	-5	-8	3	-2	-1.2,13	40
8	Jan/24	13	43.02	42.74	41.89(-0.05)	41.85(-0.12)	41.62(-0.07)	41.65	-1.9	-7	30(0.7)	-45	[-4]	[-13]	[5]	-62	-20	DP	0.1	OpenShort	(-3)	-5	11	12	-12	-1.1,16	40
9	Jan/24	12	43.02	42.74	41.91(-0.02)	41.9(-0.12)	41.65(-0.24)	41.57	-2	-7	30(2.1)	-50	[-1]	[-24]	[-8]	-80	-128	DT	-0.4	OpenShort	(-3)	-17	-14	-6	-20	-1.6,10	40
10	Jan/24	11	43.02	42.74	41.91(0)	41.95(-0.1)	41.75(-0.22)	41.67	-1.9	-7	27(0.1)	-35	[0]	[-22]	[2]	-76	-126	DP	-0.4	OpenShort	(-1)	-15	23	-21	-20	-1.3,7	40

11	Jan/24	10	43.02	42.74	41.92(-0.05)	41.99(-0.12)	41.84(-0.36)	41.51	-2.1	-7	27(4.6)	-50	[-4]	[-33]	[-21]	-97	-148	DT	-1.7	OpenShort	(-3)	-25	-25	-45	-20	-2.1,6	40
12	Jan/24	9	43.02	42.74	41.94(-0.02)	41.99(0)	41.99(-0.24)	41.69	-1.9	-7	23(0.7)	-50	[-1]	[-20]	[-18]	-61	-108	DT	-1.9	OpenShort?	(0)	-17	-21	-42	-20	-1.5,27	40
13	Jan/23	15	43.07	42.99	41.95(-0.05)	41.99(0)	42.09(-0.17)	41.84	-2	-4	22(-3.2)	-50	[-4]	[-15]	[-17]	-14	-20	DT	-1.6	OpenShort?	(-1)	-12	-29	-26	-20	-0.7,54	41
14	Jan/23	14	43.07	42.99	41.95(0)	42.04(0.07)	42.16(0.05)	42.05	-1.6	-4	25(-1.4)	-30	[0]	[4]	[-8]	38	36	CR	-0.7	HoldShort	(0)	4	-15	-11	-9	0.5,75	41
15	Jan/23	13	43.07	42.99	41.97(-0.02)	42.01(0.07)	42.16(0)	42.16	-1.4	-4	27(-2.6)	-35	[-1]	[0]	[2]	65	74	UR	0.1	SmallShort	(-1)	0	1	7	7	1.1,87	41

16	Jan/23	12	43.07	42.99	41.98(-0.02)	41.98(0.1)	42.14(0.14)	42.15	-1.5	-4	29(-2.2)	-35	[-1]	[11]	[-1]	64	107	RG	0.1	Wait	(-1)	10	-14	20	9	0.9,91	41
17	Jan/23	11	43.07	42.99	41.99(-0.02)	41.94(0.05)	42.08(0.21)	42.25	-1.3	-4	31(-1.3)	-5	[-1]	[14]	[14]	71	148	UR	0.9	SmallShort	(0)	15	18	23	20	1.3,88	41
18	Jan/23	10	43.07	42.99	42(-0.05)	41.92(0.02)	41.99(0.17)	42.12	-1.5	-4	33(-5.3)	-25	[-4]	[10]	[11]	45	142	UR	0.6	SmallShort	(-1)	12	12	34	14	0.6,80	41
19	Jan/23	9	43.07	42.99	42.02(-0.1)	41.91(0.05)	41.92(0.1)	42.03	-1.7	-4	38(-10.4)	-50	[-7]	[5]	[-0]	5	152	RG	0.5	Wait?	(-4)	7	-16	22	19	0,55	41
20	Jan/20	15	43.12	43.18	42.06(-0.12)	41.89(0.1)	41.88(0.14)	42.15	-1.8	0	48(-17.9)	-0	[-8]	[11]	[20]	1	209	UR	0.9	SmallShort?	(-6)	10	43	22	20	0.3,43	45

21	Jan/20	14	43.12	43.18	42.11(-0.14)	41.89(0)	41.82(0.05)	41.84	-2.3	0	66(-10.4)	-35	[-10]	[0]	[1]	-57	120	UR	0.1	SmallShort	(-8)	3	3	2	0	-0.7,11	45
22	Jan/20	13	43.12	43.18	42.17(-0.17)	41.85(-0.02)	41.8(-0.12)	41.82	-2.4	0	77(-6.9)	-35	[-12]	[-12]	[3]	-60	86	DP	0	OpenShort	(-10)	-8	8	2	-2	-0.8,10	45
23	Jan/20	12	43.12	43.18	42.24(-0.14)	41.86(-0.1)	41.85(-0.12)	41.76	-2.5	0	84(-4.1)	-50	[-10]	[-15]	[-5]	-66	20	DT	-0.2	OpenShort	(-10)	-8	-15	2	-7	-1,9	45
24	Jan/20	11	43.12	43.18	42.3(-0.14)	41.9(-0.07)	41.9(0.02)	41.87	-2.3	0	88(-3.4)	-25	[-10]	[-4]	[3]	-64	71	DP	-0.1	OpenShort	(-10)	1	7	-4	17	-0.9,9	45
25	Jan/20	10	43.12	43.18	42.36(-0.16)	41.93(-0.14)	41.9(0)	41.82	-2.4	0	91(-1.3)	-30	[-11]	[-8]	[5]	-67	59	DP	-0.1	OpenShort	(-8)	0	11	0	14	-1.1,11	45

26	Jan/20	9	43.12	43.18	42.43(-0.19)	41.99(-0.14)	41.89(-0.02)	41.74	-2.5	0	92(-2.5)	-50	[-13]	[-10]	[-16]	-71	58	DT	-0.3	OpenShort?	(-11)	-1	-47	4	-14	-1.4,14	45
27	Jan/19	15	43.12	43.25	42.51(-0.14)	42.05(-0.07)	41.9(0.07)	42.08	-1.9	0	95(-6.2)	-15	[-10]	[-2]	[8]	-53	85	DP	0.3	OpenShort?	(-8)	5	11	14	19	-0.8,17	46
28	Jan/19	14	43.12	43.25	42.57(-0.16)	42.08(-0.12)	41.87(-0.02)	42	-2.1	0	101(-2.7)	-20	[-10]	[-9]	[10]	-67	43	DP	0.2	OpenShort	(-11)	-1	22	10	12	-1,8	46
29	Jan/19	13	43.12	43.25	42.64(-0.19)	42.13(-0.26)	41.88(-0.21)	41.84	-2.4	0	104(2)	-45	[-12]	[-27]	[5]	-83	-36	DP	-0.1	OpenShort	(-11)	-14	13	7	0	-1.4,2	46
30	Jan/19	12	43.12	43.25	42.72(-0.19)	42.24(-0.28)	41.97(-0.31)	41.75	-2.5	0	102(7.3)	-50	[-12]	[-34]	[-5]	-95	-104	DT	-0.4	OpenShort	(-12)	-20	-14	2	-14	-1.8,0	46

31	Jan/19	11	43.12	43.25	42.8(-0.16)	42.36(-0.31)	42.1(-0.24)	41.85	-2.4	0	95(8.3)	-50	[-10]	[-30]	[-4]	-98	-109	DT	-0.5	OpenShort	(-9)	-16	-8	0	-19	-1.9,0	46
32	Jan/19	10	43.12	43.25	42.87(-0.12)	42.49(-0.28)	42.2(-0.19)	41.91	-2.2	0	86(8.7)	-50	[-8]	[-25]	[-12]	-103	-140	DT	-0.6	HoldShort	(-8)	-12	-26	-1	-20	-2.1,0	46
33	Jan/19	9	43.12	43.25	42.92(-0.16)	42.61(-0.23)	42.28(-0.24)	42.1	-1.9	0	78(6.9)	-50	[-10]	[-27]	[-10]	-100	-79	DT	-0.4	HoldShort?	(-8)	-16	-23	3	-20	-2,0	46
34	Jan/18	15	43.11	43.41	42.99(-0.09)	42.71(-0.19)	42.38(-0.31)	42.27	-1.7	2	71(2)	-30	[-6]	[-29]	[-4]	-98	-156	DT	-0.3	OpenShort?	(-8)	-20	-10	7	-19	-1.9,0	44
35	Jan/18	14	43.11	43.41	43.03(-0.14)	42.79(-0.19)	42.51(-0.28)	42.34	-1.5	2	69(5)	-40	[-9]	[-27]	[-3]	-100	-82	BT	-0.5	OpenLong	(-5)	-18	-1	6	-20	-2,0	44

36	Jan/18	13	43.11	43.41	43.09(-0.16)	42.87(-0.23)	42.63(-0.37)	42.35	-1.5	2	64(5)	-50	[-10]	[-34]	[-5]	-108	-96	DT	-0.9	HoldShort	(-8)	-24	-3	-6	-20	-2.3,0	44
37	Jan/18	12	43.11	43.41	43.16(-0.14)	42.97(-0.26)	42.79(-0.35)	42.37	-1.5	2	59(9.6)	-50	[-9]	[-34]	[-14]	-118	-123	DT	-1.4	HoldShort	(-9)	-22	-27	-11	-20	-2.7,0	44
38	Jan/18	11	43.11	43.41	43.22(-0.12)	43.08(-0.19)	42.94(-0.23)	42.57	-1.1	2	49(5)	-50	[-8]	[-24]	[-21]	-118	-81	DT	-1.5	HoldShort	(-7)	-15	-43	-17	-20	-2.7,0	44
39	Jan/18	10	43.11	43.41	43.27(-0.09)	43.16(-0.14)	43.04(-0.12)	42.89	-0.4	2	44(2.5)	-20	[-6]	[-15]	[-6]	-89	-24	DT	-0.7	OpenShort	(-5)	-8	-12	-5	-14	-1.7,4	44
40	Jan/18	9	43.11	43.41	43.31(-0.07)	43.22(-0.02)	43.09(-0.05)	42.98	-0.3	2	42(-0.7)	-10	[-5]	[-6]	[-8]	-84	-16	DT	-0.5	HoldShort?	(-4)	-3	-19	-2	-19	-1.6,6	44

41	Jan/17	15	43.11	43.52	43.34(-0.09)	43.23(-0.02)	43.11(-0.09)	43.12	0	5	42(-2.3)	-5	[-6]	[-8]	[-2]	-68	24	RG	0	Wait?	(-4)	-6	0	0	-20	-1,7	52
42	Jan/17	14	43.11	43.52	43.38(-0.12)	43.23(0)	43.15(-0.14)	43.12	0	5	45(-9.8)	-20	[-8]	[-11]	[-1]	-74	35	DT	-0.1	OpenShort	(-5)	-9	3	-6	-14	-1.1,4	52
43	Jan/17	13	43.11	43.52	43.43(-0.11)	43.24(-0.07)	43.21(-0.16)	43.1	-0	5	54(-3.1)	-10	[-7]	[-14]	[-2]	-78	-2	DT	-0.4	HoldShort	(-8)	-10	3	-15	-5	-1.2,2	52
44	Jan/17	12	43.11	43.52	43.48(-0.09)	43.24(0)	43.28(-0.14)	43.08	-0.1	5	57(-0.2)	-0	[-6]	[-10]	[-7]	-69	-29	RG	-0.7	Wait	(-6)	-9	-8	-13	-20	-1.3,14	52
45	Jan/17	11	43.11	43.52	43.52(-0.07)	43.27(-0.09)	43.34(-0.05)	43.14	0.1	5	58(1.1)	0	[-5]	[-7]	[-10]	-56	-26	RG	-0.7	Wait	(-5)	-3	-25	-6	-7	-1.3,27	52

46	Jan/17	10	43.11	43.52	43.55(-0.07)	43.31(-0.07)	43.36(0.09)	43.33	0.4	5	57(-1.2)	15	[-5]	[2]	[-1]	-33	54	RG	-0.1	Wait	(-3)	6	-9	7	16	-0.7,35	52
47	Jan/17	9	43.11	43.52	43.58(-0.07)	43.34(-0.05)	43.32(0.12)	43.4	0.6	5	58(-1.2)	20	[-5]	[5]	[3]	-30	72	UR	0.3	SmallShort?	(-4)	8	-4	16	20	-0.6,35	52
48	Jan/13	15	43.07	43.53	43.61(-0.05)	43.36(-0.05)	43.27(0.02)	43.43	0.5	5	59(12.2)	25	[-3]	[-1]	[1]	-38	21	RG	0.5	Wait?	(-4)	1	3	-13	20	-0.6,27	60
49	Jan/13	14	43.07	43.53	43.63(-0.02)	43.38(-0.05)	43.26(0.14)	43.41	0.5	5	47(0.6)	45	[-1]	[7]	[6]	-54	12	UR	0.5	SmallShort	(-3)	9	24	-18	9	-0.7,14	60
50	Jan/13	13	43.07	43.53	43.64(-0.02)	43.4(-0.12)	43.2(-0.12)	43.23	0.2	5	46(1.8)	35	[-1]	[-12]	[-1]	-77	-100	RG	0.1	Wait	(-3)	-8	11	-26	2	-1.3,6	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI