|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $278.9350 One month high (close): $306.5500
SBAC Daily Change: 1.44% Daily StdDev 2.1% SBAC EMA_5_Trend: -0.06% 10Minute StdDev: $2.0514
Latest Price : $291.62(1.44%) | Fri. Jan 27, 2023($1.6) Thu. Jan 26, 2023($1.4) Wed. Jan 25, 2023($1.6) Tue. Jan 24, 2023($2.8) Mon. Jan 23, 2023($2.5) Fri. Jan 20, 2023($2) Thu. Jan 19, 2023($3.1) Wed. Jan 18, 2023($4.7)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 12 | 291.76 | 296.53 | 290.43(-0.07) | 289.2(0.05) | 289.66(0.07) | 288.87 | -0.3 | | 6 | 30(-0.1) | 15 | [-3] | [4] | [-8] | -7 | 44 | RG | -0.3 | Wait | | (-5) | 3 | -25 | 9 | -17 | -0.6,58 | 51 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces: 289.2(hourly_sma_10 0.11%) 291.76(daily_ema_20 1%)
Down Forces:
Support Levels:
Resistance Levels: 290.43(hourly_sma_20 0.54%) 296.53(weak_daily_ema_10 2.65%)
|
| | | 2 | Jan/25 | 11 | 291.76 | 296.53 | 290.62(-0.02) | 289.06(0.14) | 289.47(0.19) | 290.53 | -0.1 | | 6 | 30(-0.2) | 40 | [-1] | [12] | [2] | 11 | 76 | UR | 0.4 | SmallShort | | (-1) | 9 | -7 | 25 | 7 | -0,61 | 51 | | 3 | Jan/25 | 10 | 291.76 | 296.53 | 290.68(-0.02) | 288.67(0.06) | 288.93(0.21) | 291.01 | -0.1 | | 6 | 30(-0.4) | 50 | [-1] | [11] | [13] | -5 | 90 | UR | 0.8 | SmallShort | | (-0) | 10 | 17 | 22 | 20 | 0.1,43 | 51 | | 4 | Jan/25 | 9 | 291.76 | 296.53 | 290.74(-0.03) | 288.51(-0.06) | 288.32(-0.09) | 289.89 | -0.2 | | 6 | 31(0.1) | 45 | [-1] | [-6] | [14] | -34 | -23 | RG | 0.6 | Wait? | | (-2) | -4 | 29 | 8 | 20 | -0.3,24 | 51 | | 5 | Jan/24 | 15 | 291.35 | 296.82 | 290.84(-0.04) | 288.67(-0.15) | 288.59(-0.04) | 287.98 | -0.4 | | 6 | 30(1.7) | 35 | [-2] | [-6] | [2] | -64 | -68 | RG | -0.2 | Wait? | | (-3) | -2 | 3 | -3 | 13 | -1.1,14 | 57 | | | | |
| 6 | Jan/24 | 14 | 291.35 | 296.82 | 290.96(-0.15) | 289.1(-0.19) | 288.71(0.02) | 287.74 | -0.4 | | 6 | 29(-1.5) | -10 | [-7] | [-6] | [-3] | -70 | 56 | DT | -0.4 | OpenShort | | (-2) | 1 | -4 | -11 | 5 | -1.3,13 | 57 | | 7 | Jan/24 | 13 | 291.35 | 296.82 | 291.4(-0.15) | 289.65(-0.18) | 288.66(0.09) | 288.01 | -0.4 | | 6 | 30(-1.4) | 5 | [-7] | [-2] | [-0] | -58 | 66 | RG | -0.2 | Wait | | (-7) | 4 | -3 | 5 | -2 | -1.3,25 | 57 | | 8 | Jan/24 | 12 | 291.35 | 296.82 | 291.83(-0.12) | 290.16(-0.14) | 288.41(-0.11) | 288.24 | -0.4 | | 6 | 32(0.6) | -15 | [-6] | [-10] | [-12] | -55 | -21 | DT | -0.1 | OpenShort | | (-7) | -5 | -40 | 14 | -16 | -1.3,28 | 57 | | 9 | Jan/24 | 11 | 291.35 | 296.82 | 292.17(-0.05) | 290.57(-0.15) | 288.74(0.03) | 290.96 | -0 | | 6 | 31(-1) | 50 | [-2] | [-3] | [19] | -36 | 22 | RG | 0.8 | SmallShort | | (-3) | 1 | 33 | 25 | 20 | -0.4,24 | 57 | | 10 | Jan/24 | 10 | 291.35 | 296.82 | 292.33(-0.11) | 291.01(-0.23) | 288.66(-0.29) | 288.79 | -0.3 | | 6 | 32(1.6) | 5 | [-5] | [-21] | [7] | -74 | -81 | RG | 0 | Wait | | (-5) | -14 | 23 | 3 | -12 | -1.3,9 | 57 | | | | |
| 11 | Jan/24 | 9 | 291.35 | 296.82 | 292.64(-0.13) | 291.67(-0.18) | 289.5(-0.39) | 287.24 | -0.5 | | 6 | 30(3.1) | -10 | [-6] | [-24] | [-6] | -98 | -146 | DT | -0.9 | OpenShort? | | (-6) | -18 | 7 | -14 | -20 | -2,2 | 57 | | 12 | Jan/23 | 15 | 290.99 | 297.44 | 293.02(-0.12) | 292.19(-0.18) | 290.64(-0.46) | 286.78 | -0.5 | | 7 | 27(6.2) | -20 | [-6] | [-28] | [-27] | -111 | -203 | DT | -1.6 | HoldShort? | | (-7) | -21 | -45 | -26 | -20 | -2.6,4 | 57 | | 13 | Jan/23 | 14 | 290.99 | 297.44 | 293.37(-0.05) | 292.73(-0.08) | 291.97(-0.14) | 289.76 | -0.1 | | 7 | 21(1.7) | 0 | [-2] | [-10] | [-15] | -84 | -104 | RG | -1.2 | SmallLong | | (-3) | -7 | -22 | -19 | -20 | -1.9,14 | 57 | | 14 | Jan/23 | 13 | 290.99 | 297.44 | 293.53(-0.06) | 292.95(-0.02) | 292.37(-0.34) | 291.25 | 0 | | 7 | 19(0.7) | -0 | [-3] | [-18] | [-12] | -55 | -108 | RG | -0.6 | Wait | | (-1) | -16 | -18 | -15 | -20 | -1.3,28 | 57 | | 15 | Jan/23 | 12 | 290.99 | 297.44 | 293.72(-0.04) | 293(0.06) | 293.36(-0.16) | 292.44 | 0.2 | | 7 | 19(0) | 10 | [-2] | [-7] | [-6] | -32 | -38 | RG | -0.6 | Wait | | (-2) | -7 | -8 | -6 | -20 | -0.8,38 | 57 | | | | |
| 16 | Jan/23 | 11 | 290.99 | 297.44 | 293.85(-0.01) | 292.81(-0.12) | 293.83(0.03) | 292.99 | 0.2 | | 7 | 19(0.1) | 30 | [-1] | [-2] | [-2] | -27 | -9 | RG | -0.5 | Wait | | (-2) | 1 | -2 | -21 | 20 | -0.5,36 | 57 | | 17 | Jan/23 | 10 | 290.99 | 297.44 | 293.88(-0.02) | 293.15(-0.11) | 293.74(0.12) | 293.1 | 0.2 | | 7 | 19(-0.3) | 40 | [-1] | [2] | [6] | -10 | 23 | UR | -0.4 | SmallShort | | (-0) | 6 | 13 | -1 | 20 | -0.5,53 | 57 | | 18 | Jan/23 | 9 | 290.99 | 297.44 | 293.94(-0.13) | 293.46(-0.11) | 293.38(-0.04) | 292.2 | 0.1 | | 7 | 19(-3.2) | -25 | [-6] | [-7] | [-19] | -13 | 66 | DT | -0.7 | OpenShort? | | (-2) | -2 | -57 | 10 | -13 | -1,62 | 57 | | 19 | Jan/20 | 15 | 290.76 | 298.24 | 294.32(-0.1) | 293.77(0.04) | 293.51(0.3) | 296.12 | 0.6 | | 11 | 22(-5.8) | 50 | [-5] | [16] | [16] | 36 | 249 | UR | 1.3 | SmallShort? | | (-3) | 14 | 20 | 30 | 20 | 0.9,63 | 59 | | 20 | Jan/20 | 14 | 290.76 | 298.24 | 294.6(-0.14) | 293.65(0.02) | 292.63(0.31) | 294.77 | 0.4 | | 11 | 28(-7.2) | 50 | [-7] | [15] | [16] | -7 | 249 | UR | 0.8 | SmallShort | | (-5) | 15 | 34 | 18 | 20 | 0.1,41 | 59 | | | | |
| 21 | Jan/20 | 13 | 290.76 | 298.24 | 295.02(-0.19) | 293.59(-0.09) | 291.74(-0.28) | 292.49 | 0.2 | | 11 | 35(-4.9) | 10 | [-9] | [-16] | [4] | -42 | 41 | RG | 0.2 | Wait | | (-9) | -13 | 10 | 7 | -10 | -0.8,28 | 59 | | 22 | Jan/20 | 12 | 290.76 | 298.24 | 295.59(-0.2) | 293.84(-0.06) | 292.55(-0.34) | 291.86 | 0.1 | | 11 | 40(-3.1) | -10 | [-10] | [-18] | [-5] | -53 | -3 | DT | -0.2 | OpenShort | | (-9) | -16 | -8 | 5 | -20 | -1,22 | 59 | | 23 | Jan/20 | 11 | 290.76 | 298.24 | 296.19(-0.17) | 294.03(-0.02) | 293.56(-0.16) | 292.41 | 0.2 | | 11 | 43(-1.6) | 10 | [-8] | [-8] | [-1] | -60 | 13 | RG | -0.3 | Wait | | (-9) | -8 | 11 | -10 | -20 | -1,15 | 59 | | 24 | Jan/20 | 10 | 290.76 | 298.24 | 296.68(-0.2) | 294.1(-0.09) | 294.02(-0.18) | 291.67 | 0.1 | | 11 | 45(-1.8) | 20 | [-10] | [-11] | [2] | -64 | 0 | RG | -0.6 | Wait | | (-8) | -9 | 17 | -9 | -20 | -1.2,16 | 59 | | 25 | Jan/20 | 9 | 290.76 | 298.24 | 297.27(-0.24) | 294.37(-0.18) | 294.54(-0.3) | 290.51 | -0 | | 11 | 47(1) | -25 | [-11] | [-20] | [-34] | -69 | -51 | DT | -1 | OpenShort? | | (-10) | -14 | -85 | -3 | -20 | -1.6,21 | 59 | | | | |
| 26 | Jan/19 | 15 | 289.93 | 296.9 | 297.99(-0.1) | 294.9(0.1) | 295.43(0.1) | 296.33 | 0.7 | | 10 | 46(0.6) | 45 | [-5] | [7] | [1] | -31 | 78 | UR | 0.2 | SmallShort? | | (-6) | 5 | -6 | 10 | 14 | -0.4,29 | 62 | | 27 | Jan/19 | 14 | 289.93 | 296.9 | 298.3(-0.17) | 294.61(0.07) | 295.13(0.22) | 296.74 | 0.7 | | 10 | 45(-3.8) | 50 | [-8] | [11] | [14] | -38 | 196 | UR | 0.4 | SmallShort | | (-5) | 10 | 27 | 11 | 20 | -0.4,22 | 62 | | 28 | Jan/19 | 13 | 289.93 | 296.9 | 298.8(-0.18) | 294.41(-0.15) | 294.49(0.11) | 294.89 | 0.5 | | 10 | 49(-1.7) | 25 | [-9] | [0] | [4] | -59 | 95 | UR | 0.1 | SmallShort | | (-9) | 5 | 0 | 5 | 20 | -0.9,14 | 62 | | 29 | Jan/19 | 12 | 289.93 | 296.9 | 299.35(-0.19) | 294.86(-0.24) | 294.16(-0.02) | 294.88 | 0.5 | | 10 | 50(-0.7) | 25 | [-9] | [-8] | [8] | -60 | 52 | RG | 0.2 | Wait | | (-8) | -1 | 8 | 8 | 20 | -0.9,13 | 62 | | 30 | Jan/19 | 11 | 289.93 | 296.9 | 299.91(-0.19) | 295.56(-0.3) | 294.22(-0.05) | 294.32 | 0.5 | | 10 | 51(0.2) | 20 | [-9] | [-11] | [1] | -71 | 3 | RG | 0 | Wait | | (-9) | -2 | -7 | 6 | 20 | -1.2,9 | 62 | | | | |
| 31 | Jan/19 | 10 | 289.93 | 296.9 | 300.47(-0.15) | 296.46(-0.29) | 294.38(0.1) | 294.83 | 0.5 | | 10 | 51(1.1) | 50 | [-7] | [-3] | [9] | -74 | 1 | RG | 0.1 | Wait | | (-8) | 5 | 18 | 4 | 20 | -1.2,6 | 62 | | 32 | Jan/19 | 9 | 289.93 | 296.9 | 300.93(-0.2) | 297.33(-0.34) | 294.08(-0.08) | 293.61 | 0.4 | | 10 | 50(2.5) | 15 | [-10] | [-14] | [1] | -85 | -42 | RG | -0.1 | Wait? | | (-8) | -4 | 5 | 4 | -15 | -1.6,5 | 62 | | 33 | Jan/18 | 15 | 289.06 | 296.81 | 301.52(-0.18) | 298.34(-0.31) | 294.33(-0.41) | 293.25 | 0.4 | | 10 | 47(5.1) | -15 | [-9] | [-28] | [-11] | -90 | -185 | DT | -0.2 | OpenShort? | | (-9) | -19 | -26 | 10 | -20 | -1.9,8 | 58 | | 34 | Jan/18 | 14 | 289.06 | 296.81 | 302.07(-0.18) | 299.26(-0.3) | 295.53(-0.46) | 295.01 | 0.6 | | 10 | 42(2.9) | 5 | [-9] | [-30] | [-1] | -85 | -159 | RG | -0.1 | Wait | | (-7) | -22 | -2 | 17 | -20 | -1.7,8 | 58 | | 35 | Jan/18 | 13 | 289.06 | 296.81 | 302.61(-0.18) | 300.15(-0.31) | 296.89(-0.55) | 295.14 | 0.6 | | 10 | 39(3.3) | 10 | [-9] | [-34] | [5] | -96 | -202 | BT | -0.5 | OpenLong | | (-8) | -26 | 25 | 6 | -20 | -2,4 | 58 | | | | |
| 36 | Jan/18 | 12 | 289.06 | 296.81 | 303.17(-0.22) | 301.07(-0.31) | 298.53(-0.7) | 293.47 | 0.5 | | 10 | 36(8) | -25 | [-10] | [-42] | [-18] | -120 | -272 | DT | -1.5 | HoldShort | | (-10) | -33 | -20 | -12 | -20 | -2.8,0 | 58 | | 37 | Jan/18 | 11 | 289.06 | 296.81 | 303.85(-0.19) | 302.02(-0.39) | 300.63(-0.59) | 294.79 | 0.6 | | 10 | 28(9.4) | -20 | [-9] | [-38] | [-33] | -135 | -254 | DT | -2.2 | HoldShort | | (-9) | -28 | -66 | -28 | -20 | -3.4,0 | 58 | | 38 | Jan/18 | 10 | 289.06 | 296.81 | 304.42(-0.07) | 303.21(-0.21) | 302.41(-0.19) | 299.34 | 1.1 | | 10 | 19(3.6) | 5 | [-3] | [-13] | [-18] | -113 | -145 | RG | -1.7 | SmallLong | | (-5) | -9 | -35 | -20 | -20 | -2.8,7 | 58 | | 39 | Jan/18 | 9 | 289.06 | 296.81 | 304.62(-0.03) | 303.84(-0.14) | 302.98(-0.15) | 301.76 | 1.3 | | 10 | 15(1.3) | 30 | [-1] | [-9] | [-11] | -85 | -99 | RG | -0.8 | SmallLong? | | (-1) | -7 | -23 | -11 | -19 | -2,15 | 58 | | 40 | Jan/17 | 15 | 288.5 | 295.93 | 304.7(-0.01) | 304.26(-0.07) | 303.43(-0.06) | 303.36 | 1.5 | | 12 | 14(0.5) | 45 | [-1] | [-2] | [-1] | -51 | -45 | RG | -0.1 | Wait? | | (0) | -3 | -4 | 5 | -5 | -1,24 | 65 | | | | |
| 41 | Jan/17 | 14 | 288.5 | 295.93 | 304.7(0) | 304.48(-0.02) | 303.62(0.08) | 303.64 | 1.5 | | 12 | 13(0) | 50 | [0] | [6] | [-2] | -53 | -17 | CR | 0 | HoldShort | | (-0) | 4 | -0 | -3 | -13 | -0.8,17 | 65 | | 42 | Jan/17 | 13 | 288.5 | 295.93 | 304.72(0.02) | 304.53(-0.05) | 303.39(-0.2) | 303.65 | 1.5 | | 12 | 13(-0.7) | 50 | [1] | [-8] | [2] | -52 | -118 | RG | 0.2 | Wait | | (-0) | -10 | 16 | -14 | -9 | -0.8,18 | 65 | | 43 | Jan/17 | 12 | 288.5 | 295.93 | 304.72(-0) | 304.69(-0.06) | 304(-0.23) | 302.56 | 1.4 | | 12 | 14(0.3) | 35 | [-0] | [-10] | [-12] | -66 | -134 | DR | -1 | OpenShort | | (0) | -11 | -19 | -17 | -20 | -1.5,22 | 65 | | 44 | Jan/17 | 11 | 288.5 | 295.93 | 304.68(0.03) | 304.88(-0.05) | 304.71(-0.12) | 303.86 | 1.5 | | 12 | 14(-0.8) | 35 | [1] | [-4] | [-9] | -43 | -94 | DR | -0.6 | OpenShort | | (1) | -6 | -6 | -36 | -10 | -0.6,22 | 65 | | 45 | Jan/17 | 10 | 288.5 | 295.93 | 304.6(0.07) | 305.04(-0.06) | 305.07(-0.06) | 304.28 | 1.6 | | 12 | 14(-2.8) | 50 | [3] | [-1] | [4] | -10 | -102 | RG | -0.6 | Wait | | (1) | -3 | 23 | -20 | -4 | -0.2,45 | 65 | | | | |
| 46 | Jan/17 | 9 | 288.5 | 295.93 | 304.4(0.05) | 305.23(-0.15) | 305.26(-0.13) | 302.72 | 1.4 | | 12 | 17(-3.3) | 15 | [2] | [-6] | [-24] | -16 | -152 | DR | -1.5 | OpenShort? | | (2) | -6 | -56 | -19 | -20 | -1,59 | 65 | | 47 | Jan/13 | 15 | 287.72 | 293.72 | 304.24(0.13) | 305.68(0.02) | 305.67(0.1) | 306.67 | 2 | | 10 | 21(-3.4) | 50 | [6] | [10] | [6] | 65 | -35 | UT | 0.5 | OpenLong? | | (6) | 5 | 10 | 8 | 20 | 1.2,85 | 70 | | 48 | Jan/13 | 14 | 287.72 | 293.72 | 303.83(0.21) | 305.62(0.08) | 305.36(0.1) | 305.99 | 1.9 | | 10 | 24(-9.8) | 50 | [10] | [12] | [3] | 49 | -128 | UT | 0.3 | OpenLong | | (6) | 5 | 3 | 16 | -9 | 0.9,76 | 70 | | 49 | Jan/13 | 13 | 287.72 | 293.72 | 303.19(0.23) | 305.39(0.09) | 305.05(0.02) | 305.81 | 1.9 | | 10 | 34(-8) | 50 | [11] | [8] | [3] | 40 | -149 | UT | 0.2 | OpenLong | | (10) | 1 | 3 | 13 | -8 | 0.8,70 | 70 | | 50 | Jan/13 | 12 | 287.72 | 293.72 | 302.49(0.23) | 305.12(0.06) | 305(-0.05) | 305.56 | 1.9 | | 10 | 42(-6) | 50 | [11] | [5] | [8] | 41 | -158 | UT | 0.1 | OpenLong | | (10) | -2 | 18 | 14 | -2 | 0.8,71 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|