|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $53.4300 One month high (close): $58.7800
EWJ Daily Change: 1.21% Daily StdDev 1.25% EWJ EMA_5_Trend: 0.54% 10Minute StdDev: $0.4151
Latest Price : $58.78(1.21%) | Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.4) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.2) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.2) Wed. Jan 18, 2023($0.3)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.8
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 12 | 55.95 | 57.32 | 57.94(0.09) | 58.24(0.14) | 58.38(0.14) | 58.57 | 1.6 | | 21 | 21(1.6) | 50 | [7] | [24] | [5] | 98 | 54 | UT | 0.6 | OpenLong | | (7) | 11 | 15 | -1 | 3 | 1.9,100 | 82 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.24(hourly_sma_10 -0.56%) 57.94(hourly_sma_20 -1.08%) 57.32(daily_ema_10 -2.13%) 55.95(daily_ema_20 -4.47%)
Resistance Levels:
|
| | | 2 | Jan/25 | 11 | 55.95 | 57.32 | 57.89(0.07) | 58.16(0.14) | 58.3(0.09) | 58.46 | 1.6 | | 21 | 20(1.2) | 50 | [6] | [19] | [4] | 95 | 52 | UT | 0.5 | OpenLong | | (7) | 7 | 9 | 4 | 5 | 1.8,100 | 82 | | 3 | Jan/25 | 10 | 55.95 | 57.32 | 57.85(0.07) | 58.08(0.14) | 58.25(0.07) | 58.39 | 1.5 | | 21 | 18(1.2) | 50 | [6] | [18] | [2] | 93 | 37 | UT | 0.5 | OpenLong | | (6) | 6 | 2 | 0 | 12 | 1.8,98 | 82 | | 4 | Jan/25 | 9 | 55.95 | 57.32 | 57.81(0.09) | 58(0.1) | 58.21(0.1) | 58.38 | 1.5 | | 21 | 17(1.2) | 50 | [7] | [19] | [13] | 100 | 34 | UT | 0.6 | HoldLong? | | (6) | 8 | 34 | 1 | 20 | 2.1,97 | 82 | | 5 | Jan/24 | 15 | 55.73 | 56.92 | 57.76(0.09) | 57.94(0.09) | 58.15(0.09) | 58.13 | 1.6 | | 17 | 16(-2.4) | 50 | [7] | [17] | [-2] | 82 | -9 | CR | -0.1 | OpenShort? | | (6) | 7 | -4 | -8 | 7 | 1.4,97 | 73 | | | | |
| 6 | Jan/24 | 14 | 55.73 | 56.92 | 57.71(0.09) | 57.89(0.07) | 58.1(0.12) | 58.16 | 1.6 | | 17 | 18(0.3) | 50 | [7] | [18] | [-1] | 92 | 20 | CR | 0.2 | OpenShort | | (8) | 9 | -2 | -5 | 9 | 1.7,99 | 73 | | 7 | Jan/24 | 13 | 55.73 | 56.92 | 57.66(0.07) | 57.85(0.12) | 58.03(0.21) | 58.18 | 1.7 | | 17 | 18(0.9) | 50 | [6] | [26] | [3] | 98 | 72 | UT | 0.6 | HoldLong | | (6) | 16 | 0 | 6 | 19 | 1.9,100 | 73 | | 8 | Jan/24 | 12 | 55.73 | 56.92 | 57.62(0.09) | 57.78(0.14) | 57.91(0.19) | 58.18 | 1.7 | | 17 | 17(1.2) | 50 | [7] | [26] | [6] | 105 | 58 | UT | 1.1 | HoldLong | | (7) | 15 | 8 | 10 | 20 | 2.2,100 | 73 | | 9 | Jan/24 | 11 | 55.73 | 56.92 | 57.57(0.1) | 57.7(0.07) | 57.8(0.14) | 58.12 | 1.6 | | 17 | 16(1.1) | 50 | [8] | [20] | [18] | 108 | 35 | UT | 1.3 | HoldLong | | (7) | 11 | 38 | 17 | 20 | 2.3,100 | 73 | | 10 | Jan/24 | 10 | 55.73 | 56.92 | 57.51(0.05) | 57.66(0.02) | 57.72(0.03) | 57.84 | 1.4 | | 17 | 15(-0.9) | 50 | [4] | [8] | [3] | 80 | 18 | UT | 0.5 | HoldLong | | (6) | 2 | 2 | 4 | 20 | 1.5,92 | 73 | | | | |
| 11 | Jan/24 | 9 | 55.73 | 56.92 | 57.48(0.07) | 57.65(0.05) | 57.7(0.07) | 57.82 | 1.4 | | 17 | 16(0.7) | 50 | [6] | [13] | [10] | 76 | 8 | UT | 0.5 | HoldLong? | | (6) | 6 | 32 | -2 | 3 | 1.5,88 | 73 | | 12 | Jan/23 | 15 | 55.56 | 56.61 | 57.44(0.02) | 57.65(0) | 57.7(0) | 57.59 | 1.5 | | 16 | 15(-1.2) | 50 | [2] | [4] | [-3] | 56 | 10 | CR | -0.3 | HoldShort? | | (2) | 0 | -8 | -4 | 2 | 0.7,88 | 73 | | 13 | Jan/23 | 14 | 55.56 | 56.61 | 57.43(0.03) | 57.62(0.02) | 57.66(0.1) | 57.65 | 1.5 | | 16 | 16(0.5) | 50 | [2] | [13] | [-3] | 67 | 35 | CR | -0 | HoldShort | | (4) | 8 | -9 | -0 | 2 | 1,92 | 73 | | 14 | Jan/23 | 13 | 55.56 | 56.61 | 57.41(0.03) | 57.61(0.07) | 57.66(0) | 57.72 | 1.5 | | 16 | 16(0.8) | 50 | [2] | [7] | [4] | 82 | 21 | UT | 0.5 | HoldLong | | (2) | 0 | 9 | 9 | -3 | 1.4,97 | 73 | | 15 | Jan/23 | 12 | 55.56 | 56.61 | 57.39(0.03) | 57.57(0.09) | 57.6(-0.02) | 57.65 | 1.5 | | 16 | 15(0.5) | 50 | [2] | [6] | [-2] | 69 | 16 | CR | 0.2 | HoldShort | | (2) | -2 | -8 | 11 | -10 | 1.2,89 | 73 | | | | |
| 16 | Jan/23 | 11 | 55.56 | 56.61 | 57.37(0.03) | 57.52(0.07) | 57.61(0.07) | 57.71 | 1.5 | | 16 | 15(1.2) | 50 | [2] | [12] | [6] | 68 | 49 | UT | 0.5 | OpenLong | | (2) | 6 | 19 | -7 | 7 | 1.7,75 | 73 | | 17 | Jan/23 | 10 | 55.56 | 56.61 | 57.37(0) | 57.48(0.07) | 57.61(0) | 57.57 | 1.4 | | 16 | 13(-0.1) | 50 | [0] | [6] | [8] | 55 | 40 | UR | 0 | SmallShort | | (2) | 0 | 28 | -10 | 5 | 1.2,75 | 73 | | 18 | Jan/23 | 9 | 55.56 | 56.61 | 57.35(-0.03) | 57.44(0.02) | 57.57(-0.07) | 57.37 | 1.3 | | 16 | 13(-1.2) | 5 | [-2] | [-2] | [-18] | 35 | 11 | RG | -1.1 | SmallLong? | | (-2) | -6 | -45 | -13 | -16 | 0.1,82 | 73 | | 19 | Jan/20 | 15 | 55.41 | 56.32 | 57.35(0) | 57.43(0.1) | 57.61(0.1) | 57.7 | 1.7 | | 16 | 15(-1.8) | 50 | [0] | [17] | [4] | 90 | 85 | UR | 0.4 | SmallShort? | | (0) | 8 | 4 | 10 | 10 | 1.6,100 | 69 | | 20 | Jan/20 | 14 | 55.41 | 56.32 | 57.37(0.03) | 57.37(0.1) | 57.55(0.19) | 57.67 | 1.7 | | 16 | 16(0.8) | 50 | [2] | [24] | [8] | 85 | 68 | UT | 0.6 | HoldLong | | (-2) | 15 | 13 | 19 | 10 | 1.4,100 | 69 | | | | |
| 21 | Jan/20 | 13 | 55.41 | 56.32 | 57.35(0.02) | 57.31(0.07) | 57.44(0.1) | 57.58 | 1.7 | | 16 | 16(0.4) | 50 | [2] | [16] | [6] | 75 | 45 | UT | 0.7 | HoldLong | | (2) | 8 | 2 | 27 | 17 | 1.1,97 | 69 | | 22 | Jan/20 | 12 | 55.41 | 56.32 | 57.34(0.03) | 57.27(0.07) | 57.38(0.1) | 57.57 | 1.6 | | 16 | 15(0.3) | 50 | [2] | [16] | [10] | 60 | 35 | UT | 1 | OpenLong | | (2) | 8 | 7 | 36 | 20 | 1.2,80 | 69 | | 23 | Jan/20 | 11 | 55.41 | 56.32 | 57.32(0.03) | 57.23(0.03) | 57.32(0.14) | 57.52 | 1.6 | | 16 | 15(0.4) | 50 | [2] | [18] | [11] | 27 | 35 | UT | 1 | OpenLong | | (2) | 11 | 17 | 20 | 20 | 1,52 | 69 | | 24 | Jan/20 | 10 | 55.41 | 56.32 | 57.3(0.02) | 57.21(0.02) | 57.24(0.12) | 57.4 | 1.5 | | 16 | 15(-0.2) | 50 | [2] | [16] | [15] | -5 | 29 | UT | 0.8 | OpenLong | | (2) | 9 | 35 | 13 | 20 | 0.5,33 | 69 | | 25 | Jan/20 | 9 | 55.41 | 56.32 | 57.3(0) | 57.2(-0.03) | 57.24(0) | 57.15 | 1.3 | | 16 | 15(0.3) | 45 | [0] | [4] | [-5] | -48 | -20 | CR | -0.1 | HoldShort? | | (0) | 0 | -17 | 2 | -2 | -0.7,20 | 69 | | | | |
| 26 | Jan/19 | 15 | 55.25 | 55.89 | 57.3(0) | 57.2(0) | 57.17(0.03) | 57.27 | 1.7 | | 12 | 14(-1.9) | 50 | [0] | [6] | [3] | -33 | 8 | UR | 0.5 | SmallShort? | | (0) | 2 | 2 | 10 | 9 | -0.1,20 | 72 | | 27 | Jan/19 | 14 | 55.25 | 55.89 | 57.29(0.05) | 57.22(-0.05) | 57.15(0.02) | 57.25 | 1.7 | | 12 | 16(-3.2) | 50 | [4] | [4] | [6] | -43 | -54 | UT | 0.5 | OpenLong | | (2) | 2 | 11 | 5 | 12 | -0.2,12 | 72 | | 28 | Jan/19 | 13 | 55.25 | 55.89 | 57.26(0.03) | 57.25(-0.1) | 57.14(-0.05) | 57.17 | 1.6 | | 12 | 20(-2.9) | 50 | [2] | [-3] | [3] | -55 | -62 | RG | 0.1 | Wait | | (2) | -4 | 11 | -8 | 11 | -0.4,5 | 72 | | 29 | Jan/19 | 12 | 55.25 | 55.89 | 57.24(0.05) | 57.31(-0.12) | 57.17(-0.09) | 57.09 | 1.6 | | 12 | 22(-2.7) | 50 | [4] | [-7] | [-3] | -64 | -102 | DR | -0.3 | OpenShort | | (4) | -7 | 2 | -18 | -4 | -0.6,1 | 72 | | 30 | Jan/19 | 11 | 55.25 | 55.89 | 57.21(0.03) | 57.38(-0.03) | 57.22(-0.07) | 57.08 | 1.6 | | 12 | 25(-2.2) | 45 | [2] | [-2] | [-9] | -57 | -67 | DR | -0.5 | OpenShort | | (2) | -5 | -11 | -22 | -20 | -0.4,3 | 72 | | | | |
| 31 | Jan/19 | 10 | 55.25 | 55.89 | 57.19(0.05) | 57.4(-0.02) | 57.26(-0.09) | 57.16 | 1.6 | | 12 | 27(-2.5) | 50 | [4] | [-3] | [-8] | -31 | -82 | DR | -0.3 | OpenShort | | (4) | -7 | -7 | -18 | -20 | -0.1,22 | 72 | | 32 | Jan/19 | 9 | 55.25 | 55.89 | 57.16(0.05) | 57.4(0) | 57.31(-0.1) | 57.21 | 1.7 | | 12 | 30(-1.5) | 50 | [4] | [-3] | [-9] | -9 | -65 | DR | -0.3 | OpenShort? | | (4) | -8 | -15 | -13 | -19 | 0.1,39 | 72 | | 33 | Jan/18 | 15 | 55.09 | 55.58 | 57.13(0.07) | 57.41(0.02) | 57.37(-0.14) | 57.32 | 2.1 | | 10 | 31(-5.2) | 50 | [5] | [-5] | [-4] | 10 | -73 | DR | -0.1 | OpenShort? | | (6) | -11 | -2 | -13 | -17 | 0.5,47 | 65 | | 34 | Jan/18 | 14 | 55.09 | 55.58 | 57.09(0.09) | 57.4(0.03) | 57.45(-0.16) | 57.33 | 2.1 | | 10 | 37(-2) | 50 | [7] | [-6] | [-2] | 22 | -88 | DR | -0.3 | OpenShort | | (7) | -12 | 6 | -18 | -7 | 0.6,57 | 65 | | 35 | Jan/18 | 13 | 55.09 | 55.58 | 57.04(0.07) | 57.38(0.02) | 57.54(-0.02) | 57.29 | 2 | | 10 | 39(-1.6) | 50 | [5] | [4] | [-7] | 30 | -34 | CR | -0.6 | HoldShort | | (6) | -2 | -6 | -22 | -17 | 0.6,65 | 65 | | | | |
| 36 | Jan/18 | 12 | 55.09 | 55.58 | 57(0.09) | 57.37(0.02) | 57.55(0.03) | 57.33 | 2.1 | | 10 | 40(-1.1) | 50 | [7] | [8] | [-16] | 48 | -21 | CR | -0.5 | HoldShort | | (7) | 2 | -33 | -20 | -16 | 0.8,78 | 65 | | 37 | Jan/18 | 11 | 55.09 | 55.58 | 56.95(0.11) | 57.36(0.16) | 57.53(0.14) | 57.57 | 2.3 | | 10 | 41(0.4) | 50 | [9] | [23] | [-8] | 76 | 36 | CR | 0.1 | OpenShort | | (9) | 11 | -22 | -3 | -3 | 1.4,91 | 65 | | 38 | Jan/18 | 10 | 55.09 | 55.58 | 56.89(0.14) | 57.27(0.19) | 57.45(0.17) | 57.73 | 2.4 | | 10 | 41(1.2) | 50 | [11] | [27] | [-2] | 96 | 53 | CR | 0.6 | OpenShort | | (9) | 13 | -11 | 4 | 17 | 1.9,98 | 65 | | 39 | Jan/18 | 9 | 55.09 | 55.58 | 56.81(0.16) | 57.16(0.21) | 57.35(0.23) | 57.81 | 2.5 | | 10 | 40(3.2) | 50 | [12] | [33] | [28] | 108 | 78 | UT | 1.1 | HoldLong? | | (13) | 18 | 73 | 8 | 20 | 2.3,100 | 65 | | 40 | Jan/17 | 15 | 54.95 | 55.32 | 56.72(0.14) | 57.04(0.12) | 57.22(0.03) | 57.28 | 2.5 | | 9 | 36(-9.5) | 50 | [11] | [14] | [3] | 85 | -31 | UT | 0.2 | HoldLong? | | (9) | 2 | 7 | 1 | 10 | 1.4,100 | 64 | | | | |
| 41 | Jan/17 | 14 | 54.95 | 55.32 | 56.64(0.19) | 56.97(0.11) | 57.2(0.02) | 57.23 | 2.4 | | 9 | 46(-8.8) | 50 | [15] | [13] | [2] | 85 | -82 | UT | 0.1 | HoldLong | | (11) | 2 | 4 | 0 | 3 | 1.4,100 | 64 | | 42 | Jan/17 | 13 | 54.95 | 55.32 | 56.53(0.18) | 56.91(0.11) | 57.19(0.18) | 57.2 | 2.4 | | 9 | 55(-6.2) | 50 | [14] | [26] | [0] | 83 | -13 | UT | 0 | HoldLong | | (15) | 14 | 0 | -2 | 9 | 1.3,100 | 64 | | 43 | Jan/17 | 12 | 54.95 | 55.32 | 56.43(0.2) | 56.85(0.14) | 57.09(0.21) | 57.2 | 2.4 | | 9 | 61(-4.4) | 50 | [16] | [29] | [2] | 83 | -5 | UT | 0.2 | HoldLong | | (16) | 16 | 2 | -2 | 20 | 1.3,100 | 64 | | 44 | Jan/17 | 11 | 54.95 | 55.32 | 56.32(0.18) | 56.77(0.12) | 56.97(0.19) | 57.19 | 2.4 | | 9 | 65(-2.7) | 50 | [14] | [27] | [2] | 85 | 19 | UT | 0.4 | HoldLong | | (16) | 15 | 0 | 2 | 14 | 1.4,100 | 64 | | 45 | Jan/17 | 10 | 54.95 | 55.32 | 56.22(0.2) | 56.7(0.14) | 56.86(0.21) | 57.19 | 2.4 | | 9 | 68(-0.2) | 50 | [16] | [29] | [6] | 88 | 25 | UT | 0.5 | HoldLong | | (16) | 16 | 7 | 3 | 20 | 1.5,100 | 64 | | | | |
| 46 | Jan/17 | 9 | 54.95 | 55.32 | 56.11(0.18) | 56.62(0.12) | 56.74(0.19) | 57.14 | 2.3 | | 9 | 68(1) | 50 | [14] | [27] | [24] | 90 | 49 | UT | 0.6 | HoldLong? | | (16) | 15 | 60 | 4 | 20 | 1.6,100 | 64 | | 47 | Jan/13 | 15 | 54.8 | 55.01 | 56.01(0.14) | 56.55(0.07) | 56.63(0.04) | 56.71 | 2.5 | | 5 | 67(-17.7) | 50 | [11] | [11] | [2] | 78 | -8 | UT | 0.1 | HoldLong? | | (13) | 3 | 7 | -1 | -4 | 1.1,100 | 62 | | 48 | Jan/13 | 14 | 54.8 | 55.01 | 55.93(0.16) | 56.51(0.09) | 56.61(0.07) | 56.66 | 2.4 | | 5 | 85(-3.4) | 50 | [12] | [14] | [6] | 78 | -10 | UT | 0.1 | HoldLong | | (11) | 5 | 6 | 26 | 0 | 1.1,100 | 62 | | 49 | Jan/13 | 13 | 54.8 | 55.01 | 55.84(0.16) | 56.46(0.11) | 56.57(0.07) | 56.62 | 2.4 | | 5 | 88(-1.7) | 50 | [12] | [15] | [5] | 78 | 0 | UT | 0.1 | HoldLong | | (13) | 5 | 2 | 26 | 0 | 1.2,98 | 62 | | 50 | Jan/13 | 12 | 54.8 | 55.01 | 55.75(0.18) | 56.4(0.18) | 56.53(0.05) | 56.61 | 2.4 | | 5 | 90(-0.6) | 50 | [14] | [17] | [6] | 81 | -14 | UT | 0.1 | HoldLong | | (14) | 4 | 7 | 27 | -11 | 1.3,98 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|