|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $63.8100 One month high (close): $67.9900
MDLZ Daily Change: 0.32% Daily StdDev 1.12% MDLZ EMA_5_Trend: 0.14% 10Minute StdDev: $0.2302
Latest Price : $65.01(0.32%) | Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.4) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($0.9) Wed. Jan 18, 2023($0.9)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.9
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 12 | 66.15 | 65.41 | 64.38(0.06) | 64.49(0.03) | 64.44(-0.15) | 64.3 | -1.5 | | -11 | 22(-5) | -35 | [5] | [-13] | [-1] | -33 | -107 | DR | -0.5 | OpenShort | | (5) | -13 | 15 | -26 | -20 | -0.3,25 | 42 | Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.24%(42%)
Daily Trend: %
Up Forces: 64.38(hourly_sma_20 0.12%) 64.49(hourly_sma_10 0.3%)
Down Forces:
Support Levels:
Resistance Levels: 65.41(daily_ema_10 1.73%) 66.15(daily_ema_20 2.88%)
|
| | | 2 | Jan/25 | 11 | 66.15 | 65.41 | 64.34(0.06) | 64.47(-0.05) | 64.54(-0.17) | 64.2 | -1.5 | | -11 | 27(-4.5) | -50 | [5] | [-19] | [-17] | -28 | -121 | DR | -1 | OpenShort | | (6) | -15 | -28 | -38 | -20 | -0.4,32 | 42 | | 3 | Jan/25 | 10 | 66.15 | 65.41 | 64.3(0.06) | 64.47(0) | 64.65(-0.06) | 64.4 | -1.4 | | -11 | 32(-2.5) | -40 | [5] | [-7] | [-7] | 20 | -55 | DR | -0.6 | OpenShort | | (7) | -5 | -8 | -21 | -9 | 0.3,62 | 42 | | 4 | Jan/25 | 9 | 66.15 | 65.41 | 64.26(0.08) | 64.5(-0.03) | 64.69(0.02) | 64.46 | -1.3 | | -11 | 34(-2.2) | -45 | [7] | [-0] | [-20] | 45 | -44 | DR | -0.5 | OpenShort? | | (7) | 2 | -55 | -11 | -3 | 0.5,82 | 42 | | 5 | Jan/24 | 15 | 66.26 | 65.62 | 64.21(0.11) | 64.52(0.08) | 64.68(0.22) | 64.85 | -1.1 | | -10 | 36(-0.3) | 25 | [10] | [23] | [6] | 85 | 46 | UT | 0.4 | HoldLong? | | (10) | 20 | 8 | 9 | 20 | 1.4,100 | 44 | | | | |
| 6 | Jan/24 | 14 | 66.26 | 65.62 | 64.14(0.05) | 64.47(0.03) | 64.54(0.2) | 64.79 | -1.2 | | -10 | 37(1.8) | -10 | [4] | [17] | [8] | 83 | 100 | RG | 0.5 | Wait | | (11) | 18 | 10 | 13 | 20 | 1.4,98 | 44 | | 7 | Jan/24 | 13 | 66.26 | 65.62 | 64.11(0.03) | 64.45(0.06) | 64.41(0.11) | 64.72 | -1.2 | | -10 | 35(1.5) | -20 | [3] | [10] | [12] | 78 | 97 | RG | 0.7 | Wait | | (3) | 10 | 23 | 19 | 14 | 1.4,93 | 44 | | 8 | Jan/24 | 12 | 66.26 | 65.62 | 64.09(0.02) | 64.41(0.06) | 64.34(0.05) | 64.56 | -1.3 | | -10 | 33(0.6) | -35 | [2] | [5] | [6] | 58 | 62 | RG | 0.5 | Wait | | (2) | 4 | 10 | 12 | 6 | 1.1,80 | 44 | | 9 | Jan/24 | 11 | 66.26 | 65.62 | 64.09(0) | 64.37(0.09) | 64.31(-0.05) | 64.49 | -1.4 | | -10 | 33(0.2) | -35 | [0] | [-3] | [15] | 43 | 48 | DP | 0.4 | OpenShort | | (2) | -4 | 48 | -3 | -8 | 1,68 | 44 | | 10 | Jan/24 | 10 | 66.26 | 65.62 | 64.08(-0.03) | 64.31(0.05) | 64.34(-0.12) | 64.15 | -1.7 | | -10 | 32(-1.1) | -50 | [-3] | [-12] | [-3] | 20 | 11 | DT | -0.5 | OpenShort | | (-3) | -11 | 5 | -13 | -20 | 0.2,65 | 44 | | | | |
| 11 | Jan/24 | 9 | 66.26 | 65.62 | 64.1(-0.03) | 64.28(0.11) | 64.42(-0.11) | 64.11 | -1.7 | | -10 | 34(-1) | -50 | [-3] | [-8] | [-18] | 23 | 3 | DT | -0.7 | OpenShort? | | (-3) | -10 | -36 | -17 | -20 | 0,73 | 44 | | 12 | Jan/23 | 15 | 66.35 | 65.85 | 64.12(-0.02) | 64.21(0.14) | 64.49(-0.02) | 64.37 | -1.6 | | -10 | 35(-0.8) | -50 | [-2] | [-0] | [-5] | 52 | 55 | DT | -0.3 | OpenShort? | | (-2) | -2 | -13 | 0 | -11 | 0.6,87 | 40 | | 13 | Jan/23 | 14 | 66.35 | 65.85 | 64.13(-0.02) | 64.12(0.16) | 64.5(0.12) | 64.46 | -1.5 | | -10 | 35(-0.8) | -50 | [-2] | [13] | [-8] | 58 | 97 | RG | -0.1 | Wait | | (0) | 10 | -26 | 2 | 5 | 0.7,90 | 40 | | 14 | Jan/23 | 13 | 66.35 | 65.85 | 64.14(-0.03) | 64.02(0.19) | 64.42(0.23) | 64.65 | -1.4 | | -10 | 36(-2.2) | -30 | [-3] | [23] | [17] | 73 | 164 | UR | 0.5 | SmallShort | | (-2) | 20 | 35 | 18 | 20 | 1.1,95 | 40 | | 15 | Jan/23 | 12 | 66.35 | 65.85 | 64.16(-0.05) | 63.9(0.14) | 64.27(0.19) | 64.4 | -1.6 | | -10 | 38(-2.1) | -50 | [-4] | [17] | [-2] | 52 | 132 | RG | 0.3 | Wait | | (-5) | 16 | -24 | 23 | 20 | 0.5,89 | 40 | | | | |
| 16 | Jan/23 | 11 | 66.35 | 65.85 | 64.19(-0.05) | 63.81(0.06) | 64.15(0.36) | 64.57 | -1.4 | | -10 | 40(-3.3) | -30 | [-4] | [28] | [20] | 51 | 193 | UR | 0.8 | SmallShort | | (-3) | 31 | 27 | 31 | 20 | 0.8,81 | 40 | | 17 | Jan/23 | 10 | 66.35 | 65.85 | 64.22(-0.11) | 63.77(0.02) | 63.92(0.31) | 64.38 | -1.6 | | -10 | 44(-7.5) | -45 | [-10] | [21] | [23] | 20 | 198 | UR | 0.8 | SmallShort | | (-6) | 27 | 37 | 28 | 20 | 0.3,62 | 40 | | 18 | Jan/23 | 9 | 66.35 | 65.85 | 64.29(-0.14) | 63.76(-0.06) | 63.72(0.16) | 64.12 | -1.8 | | -10 | 51(-8.1) | -50 | [-12] | [4] | [16] | -18 | 142 | UR | 0.6 | SmallShort? | | (-13) | 14 | 28 | 20 | 20 | -0.3,40 | 40 | | 19 | Jan/20 | 15 | 66.49 | 66.21 | 64.38(-0.2) | 63.8(-0.08) | 63.62(0.14) | 63.92 | -2.2 | | -7 | 59(-13.8) | -50 | [-17] | [1] | [14] | -42 | 152 | UR | 0.4 | SmallShort? | | (-16) | 12 | 25 | 13 | 20 | -0.6,23 | 35 | | 20 | Jan/20 | 14 | 66.49 | 66.21 | 64.51(-0.25) | 63.85(-0.11) | 63.53(0.11) | 63.74 | -2.4 | | -7 | 73(-12.4) | -45 | [-22] | [-4] | [15] | -63 | 144 | DP | 0.2 | OpenShort | | (-20) | 10 | 39 | 6 | 14 | -0.9,10 | 35 | | | | |
| 21 | Jan/20 | 13 | 66.49 | 66.21 | 64.67(-0.28) | 63.92(-0.19) | 63.46(-0.24) | 63.47 | -2.6 | | -7 | 86(-7.2) | -50 | [-24] | [-38] | [2] | -77 | 18 | DP | 0 | OpenShort | | (-26) | -21 | 10 | 3 | -19 | -1.2,3 | 35 | | 22 | Jan/20 | 12 | 66.49 | 66.21 | 64.85(-0.28) | 64.04(-0.17) | 63.61(-0.31) | 63.4 | -2.7 | | -7 | 93(-4.1) | -50 | [-24] | [-43] | [-9] | -80 | -29 | DT | -0.2 | HoldShort | | (-28) | -27 | -23 | 4 | -20 | -1.3,3 | 35 | | 23 | Jan/20 | 11 | 66.49 | 66.21 | 65.03(-0.26) | 64.15(-0.17) | 63.81(-0.25) | 63.56 | -2.5 | | -7 | 97(-2.6) | -50 | [-22] | [-38] | [1] | -80 | -43 | DP | -0.2 | OpenShort | | (-26) | -22 | 10 | 0 | -20 | -1.3,3 | 35 | | 24 | Jan/20 | 10 | 66.49 | 66.21 | 65.2(-0.29) | 64.26(-0.26) | 63.97(-0.31) | 63.49 | -2.6 | | -7 | 99(0.7) | -50 | [-25] | [-47] | [-0] | -87 | -59 | DT | -0.4 | HoldShort | | (-26) | -27 | 8 | -2 | -20 | -1.5,1 | 35 | | 25 | Jan/20 | 9 | 66.49 | 66.21 | 65.39(-0.29) | 64.43(-0.22) | 64.17(-0.34) | 63.43 | -2.6 | | -7 | 99(1.3) | -50 | [-25] | [-48] | [-41] | -93 | -105 | DT | -0.6 | OpenShort? | | (-26) | -29 | -106 | -4 | -20 | -1.7,0 | 35 | | | | |
| 26 | Jan/19 | 15 | 66.61 | 66.47 | 65.58(-0.23) | 64.57(-0.15) | 64.39(-0.12) | 64.18 | -2.5 | | -6 | 97(-18.2) | -50 | [-20] | [-25] | [-10] | -80 | -21 | DT | -0.2 | HoldShort? | | (-22) | -10 | -27 | 1 | -8 | -1.2,0 | 35 | | 27 | Jan/19 | 14 | 66.61 | 66.47 | 65.73(-0.2) | 64.67(-0.22) | 64.47(-0.05) | 64.37 | -2.3 | | -6 | 116(1.5) | -50 | [-17] | [-21] | [-0] | -80 | -35 | DT | -0.1 | OpenShort | | (-21) | -4 | -5 | 2 | 14 | -1.2,0 | 35 | | 28 | Jan/19 | 13 | 66.61 | 66.47 | 65.86(-0.18) | 64.81(-0.25) | 64.5(-0.09) | 64.4 | -2.3 | | -6 | 114(3.8) | -50 | [-15] | [-26] | [0] | -82 | -73 | DT | -0.1 | OpenShort | | (-18) | -8 | -3 | 2 | 8 | -1.3,1 | 35 | | 29 | Jan/19 | 12 | 66.61 | 66.47 | 65.98(-0.15) | 64.97(-0.31) | 64.56(-0.19) | 64.42 | -2.2 | | -6 | 110(5.7) | -50 | [-13] | [-36] | [-5] | -83 | -144 | DT | -0.1 | OpenShort | | (-18) | -16 | -20 | 5 | 5 | -1.4,2 | 35 | | 30 | Jan/19 | 11 | 66.61 | 66.47 | 66.08(-0.14) | 65.17(-0.37) | 64.68(-0.12) | 64.56 | -2.1 | | -6 | 105(6.3) | -50 | [-12] | [-33] | [0] | -86 | -127 | DT | -0.1 | OpenShort | | (-14) | -10 | -5 | 5 | 13 | -1.5,2 | 35 | | | | |
| 31 | Jan/19 | 10 | 66.61 | 66.47 | 66.17(-0.14) | 65.41(-0.37) | 64.76(-0.15) | 64.59 | -2.1 | | -6 | 98(6.2) | -50 | [-12] | [-35] | [3] | -89 | -144 | DP | -0.2 | OpenShort | | (-13) | -13 | 11 | 3 | -12 | -1.6,1 | 35 | | 32 | Jan/19 | 9 | 66.61 | 66.47 | 66.26(-0.17) | 65.65(-0.41) | 64.86(-0.41) | 64.51 | -2.1 | | -6 | 92(10.2) | -50 | [-14] | [-59] | [-12] | -97 | -197 | DT | -0.4 | OpenShort? | | (-14) | -35 | -28 | 6 | -20 | -1.9,1 | 35 | | 33 | Jan/18 | 15 | 66.72 | 66.79 | 66.37(-0.15) | 65.92(-0.35) | 65.13(-0.38) | 64.71 | -2.9 | | -3 | 82(-19.7) | -50 | [-13] | [-53] | [-18] | -102 | -198 | DT | -0.5 | CloseShort? | | (-16) | -32 | -44 | 6 | -20 | -2.1,1 | 35 | | 34 | Jan/18 | 14 | 66.72 | 66.79 | 66.47(-0.14) | 66.15(-0.3) | 65.38(-0.41) | 65.02 | -2.4 | | -3 | 102(10.7) | -50 | [-12] | [-53] | [1] | -99 | -184 | DP | -0.5 | OpenShort | | (-11) | -35 | 14 | 4 | -20 | -2,1 | 35 | | 35 | Jan/18 | 13 | 66.72 | 66.79 | 66.56(-0.15) | 66.35(-0.36) | 65.65(-0.65) | 64.92 | -2.6 | | -3 | 91(18.1) | -50 | [-13] | [-77] | [-22] | -115 | -262 | DT | -1.1 | HoldShort | | (-14) | -56 | -42 | -10 | -20 | -2.6,0 | 35 | | | | |
| 36 | Jan/18 | 12 | 66.72 | 66.79 | 66.66(-0.12) | 66.59(-0.3) | 66.08(-0.56) | 65.22 | -2.1 | | -3 | 73(16.8) | -50 | [-10] | [-66] | [-34] | -120 | -239 | DT | -1.7 | HoldShort | | (-14) | -48 | -72 | -26 | -20 | -2.8,0 | 35 | | 37 | Jan/18 | 11 | 66.72 | 66.79 | 66.74(-0.09) | 66.79(-0.18) | 66.45(-0.39) | 65.74 | -1.4 | | -3 | 56(10.7) | -50 | [-8] | [-45] | [-28] | -111 | -157 | DT | -1.8 | HoldShort | | (-6) | -33 | -40 | -50 | -20 | -2.5,2 | 35 | | 38 | Jan/18 | 10 | 66.72 | 66.79 | 66.8(-0.06) | 66.91(-0.1) | 66.71(-0.31) | 66.03 | -1 | | -3 | 45(7.4) | -50 | [-5] | [-34] | [-27] | -84 | -137 | DT | -2.1 | OpenShort | | (-6) | -27 | -45 | -42 | -20 | -2.4,26 | 35 | | 39 | Jan/18 | 9 | 66.72 | 66.79 | 66.84(-0.06) | 66.98(-0.01) | 66.92(-0.19) | 66.36 | -0.5 | | -3 | 38(1.2) | -50 | [-5] | [-20] | [-39] | -43 | -58 | DT | -2.1 | OpenShort? | | (-4) | -16 | -89 | -28 | -20 | -1.8,52 | 35 | | 40 | Jan/17 | 15 | 66.82 | 66.99 | 66.84(0) | 66.99(0.1) | 67.05(-0.07) | 67.02 | 0.4 | | 3 | 37(-17.7) | -5 | [0] | [-1] | [-3] | 38 | 4 | DR | -0.1 | OpenShort? | | (-1) | -6 | -4 | -1 | -20 | 0.5,75 | 50 | | | | |
| 41 | Jan/17 | 14 | 66.82 | 66.99 | 66.88(-0.03) | 66.92(0.09) | 67.1(-0.04) | 67.05 | 0.5 | | 3 | 54(-5.5) | -20 | [-3] | [0] | [-1] | 43 | 51 | DT | -0.2 | OpenShort | | (0) | -4 | -1 | -3 | 0 | 0.7,75 | 50 | | 42 | Jan/17 | 13 | 66.82 | 66.99 | 66.9(-0.04) | 66.86(0.06) | 67.13(0.03) | 67.06 | 0.5 | | 3 | 60(-6.4) | -10 | [-4] | [5] | [0] | 41 | 68 | RG | -0.2 | Wait | | (-3) | 3 | 3 | -6 | 6 | 0.6,76 | 50 | | 43 | Jan/17 | 12 | 66.82 | 66.99 | 66.93(-0.01) | 66.82(0.04) | 67.11(0.09) | 67.04 | 0.5 | | 3 | 66(-2.4) | 5 | [-1] | [11] | [0] | 42 | 53 | RG | -0.2 | Wait | | (-4) | 8 | -4 | 3 | 13 | 0.3,84 | 50 | | 44 | Jan/17 | 11 | 66.82 | 66.99 | 66.94(-0.01) | 66.79(0.04) | 67.05(0.16) | 67.07 | 0.5 | | 3 | 69(-0.5) | 0 | [-1] | [17] | [-5] | 53 | 72 | RG | 0.1 | Wait | | (-3) | 15 | -30 | 20 | 20 | 0.4,93 | 50 | | 45 | Jan/17 | 10 | 66.82 | 66.99 | 66.95(0.03) | 66.76(0.04) | 66.94(0.31) | 67.29 | 1 | | 3 | 69(2.1) | 50 | [3] | [32] | [14] | 60 | 100 | UT | 1.1 | OpenLong | | (1) | 29 | 12 | 37 | 20 | 1,85 | 50 | | | | |
| 46 | Jan/17 | 9 | 66.82 | 66.99 | 66.95(0) | 66.73(0.06) | 66.73(0.23) | 67.2 | 0.8 | | 3 | 67(-0.3) | 40 | [0] | [25] | [20] | 34 | 99 | UR | 1.5 | SmallShort? | | (1) | 22 | 34 | 38 | 20 | 0.8,64 | 50 | | 47 | Jan/13 | 15 | 66.78 | 66.95 | 66.93(-0.04) | 66.69(0.01) | 66.58(0.08) | 66.95 | 0.3 | | 2 | 67(3.5) | 25 | [-4] | [7] | [18] | -7 | 62 | UR | 1.1 | SmallShort? | | (-1) | 8 | 30 | 32 | 20 | 0.1,41 | 54 | | 48 | Jan/13 | 14 | 66.78 | 66.95 | 66.96(-0.04) | 66.68(-0.01) | 66.53(0.02) | 66.73 | -0.1 | | 2 | 64(0.2) | 20 | [-4] | [1] | [8] | -50 | 16 | UR | 0.6 | SmallShort | | (-6) | 2 | 32 | -17 | 6 | -0.7,18 | 54 | | 49 | Jan/13 | 13 | 66.78 | 66.95 | 66.99(-0.06) | 66.69(-0.1) | 66.52(-0.11) | 66.5 | -0.5 | | 2 | 64(2.8) | -5 | [-6] | [-16] | [4] | -80 | -37 | RG | -0.1 | Wait | | (-4) | -10 | 27 | -27 | -2 | -1.4,5 | 54 | | 50 | Jan/13 | 12 | 66.78 | 66.95 | 67.03(-0.07) | 66.76(-0.13) | 66.59(-0.22) | 66.3 | -0.9 | | 2 | 61(7.6) | -50 | [-6] | [-28] | [-15] | -103 | -95 | DT | -0.9 | HoldShort | | (-6) | -20 | -22 | -34 | -20 | -2.2,2 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|