|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $272.1400 One month high (close): $349.4500
HUBS Daily Change: 0.73% Daily StdDev 4.3% HUBS EMA_5_Trend: 1.88% 10Minute StdDev: $5.571
Latest Price : $349.45(0.73%) | Fri. Jan 27, 2023($1.9) Thu. Jan 26, 2023($7.3) Wed. Jan 25, 2023($4.8) Tue. Jan 24, 2023($6.4) Mon. Jan 23, 2023($10.7) Fri. Jan 20, 2023($8.5) Thu. Jan 19, 2023($5.8) Wed. Jan 18, 2023($3.8)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 1.8
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 12 | 305.87 | 325.8 | 341.73(0.28) | 344.42(-0.19) | 340.54(-0.29) | 344.57 | 1.6 | | 17 | 29(-3.4) | 50 | [7] | [-3] | [8] | -4 | -285 | RG | 0.6 | Wait | | (5) | -7 | 13 | 1 | 20 | 0.4,36 | 71 | Sample size 50 Avg positive next hour return: 0.87%(44%) Avg negative next hour return: -0.75%(56%)
Daily Trend: %
Up Forces:
Down Forces: 344.42(hourly_sma_10 -0.04%)
Support Levels: 341.73(hourly_sma_20 -0.82%) 325.8(daily_ema_10 -5.45%) 305.87(daily_ema_20 -11.23%)
Resistance Levels:
|
| | | 2 | Jan/25 | 11 | 305.87 | 325.8 | 340.78(0.25) | 345.09(-0.08) | 341.52(-0.38) | 342.66 | 1.6 | | 17 | 32(-2.8) | 50 | [6] | [-4] | [11] | -25 | -296 | RG | 0.2 | Wait | | (6) | -9 | 56 | -27 | -20 | 0.2,20 | 71 | | 3 | Jan/25 | 10 | 305.87 | 325.8 | 339.94(0.15) | 345.35(-0.33) | 342.82(-0.85) | 334.38 | 1.2 | | 17 | 35(-2.9) | 30 | [4] | [-19] | [-20] | -38 | -538 | DR | -1 | OpenShort | | (3) | -20 | -3 | -35 | -20 | -0.7,30 | 71 | | 4 | Jan/25 | 9 | 305.87 | 325.8 | 339.44(0.26) | 346.5(-0.21) | 345.77(-0.74) | 334.88 | 1.2 | | 17 | 38(-4.7) | 45 | [6] | [-14] | [-44] | -7 | -588 | DR | -1.2 | OpenShort? | | (4) | -17 | -75 | -25 | -20 | -0.5,56 | 71 | | 5 | Jan/24 | 15 | 302.33 | 319.81 | 338.56(0.47) | 347.24(0.16) | 348.36(0.01) | 346.46 | 2 | | 15 | 42(-7.4) | 50 | [11] | [9] | [-11] | 55 | -255 | CR | -0.2 | HoldShort? | | (10) | 0 | -21 | -3 | -20 | 0.8,85 | 71 | | | | |
| 6 | Jan/24 | 14 | 302.33 | 319.81 | 336.99(0.58) | 346.68(0.34) | 348.32(-0.1) | 349.66 | 2.1 | | 15 | 50(-4.2) | 50 | [13] | [9] | [0] | 67 | -225 | UT | 0.1 | OpenLong | | (12) | -2 | 3 | -2 | -8 | 1.1,89 | 71 | | 7 | Jan/24 | 13 | 302.33 | 319.81 | 335.04(0.61) | 345.52(0.39) | 348.66(0.22) | 349.18 | 2.1 | | 15 | 54(-3.8) | 50 | [14] | [17] | [2] | 69 | -136 | UT | 0 | OpenLong | | (14) | 5 | 9 | -2 | -9 | 1.2,89 | 71 | | 8 | Jan/24 | 12 | 302.33 | 319.81 | 333.02(0.6) | 344.18(0.45) | 347.9(0.19) | 347.85 | 2 | | 15 | 58(-2.8) | 50 | [14] | [17] | [-5] | 65 | -102 | CR | -0 | HoldShort | | (14) | 4 | -5 | -10 | -18 | 1.1,87 | 71 | | 9 | Jan/24 | 11 | 302.33 | 319.81 | 331.02(0.61) | 342.63(0.54) | 347.24(0.31) | 348.66 | 2.1 | | 15 | 61(-1) | 50 | [14] | [20] | [5] | 74 | -4 | UT | 0.1 | OpenLong | | (15) | 7 | 17 | -5 | 9 | 1.3,91 | 71 | | 10 | Jan/24 | 10 | 302.33 | 319.81 | 329(0.55) | 340.78(0.56) | 346.15(0.41) | 346.1 | 2 | | 15 | 62(1.1) | 50 | [12] | [23] | [-12] | 74 | 75 | CR | -0 | HoldShort | | (14) | 9 | -35 | -6 | 4 | 1.2,94 | 71 | | | | |
| 11 | Jan/24 | 9 | 302.33 | 319.81 | 327.2(0.52) | 338.89(0.72) | 344.72(0.68) | 351.53 | 2.2 | | 15 | 60(3.8) | 50 | [12] | [30] | [21] | 95 | 388 | UT | 0.5 | OpenLong? | | (14) | 15 | 41 | -1 | 20 | 1.8,100 | 71 | | 12 | Jan/23 | 15 | 298.98 | 313.76 | 325.5(0.46) | 336.48(0.58) | 342.39(0.56) | 345.27 | 2.3 | | 14 | 57(-2.7) | 50 | [10] | [26] | [6] | 90 | 290 | UT | 0.2 | HoldLong? | | (11) | 13 | 4 | -3 | 20 | 1.6,100 | 71 | | 13 | Jan/23 | 14 | 298.98 | 313.76 | 324(0.42) | 334.55(0.66) | 340.49(0.74) | 344.64 | 2.3 | | 14 | 59(4.7) | 50 | [9] | [31] | [9] | 93 | 404 | UT | 0.3 | OpenLong | | (11) | 17 | 10 | -2 | 20 | 1.7,100 | 71 | | 14 | Jan/23 | 13 | 298.98 | 313.76 | 322.66(0.37) | 332.36(0.75) | 337.98(0.77) | 343.1 | 2.2 | | 14 | 55(5.1) | 50 | [8] | [32] | [10] | 98 | 452 | UT | 0.5 | OpenLong | | (9) | 17 | 16 | -1 | 20 | 1.9,100 | 71 | | 15 | Jan/23 | 12 | 298.98 | 313.76 | 321.46(0.35) | 329.87(0.8) | 335.39(0.73) | 340.69 | 2.1 | | 14 | 50(5.2) | 50 | [8] | [32] | [10] | 98 | 435 | UT | 0.5 | OpenLong | | (8) | 16 | 16 | 0 | 20 | 1.9,100 | 71 | | | | |
| 16 | Jan/23 | 11 | 298.98 | 313.76 | 320.34(0.3) | 327.25(0.84) | 332.96(0.74) | 338.24 | 1.9 | | 14 | 44(4.7) | 50 | [7] | [32] | [11] | 100 | 444 | UT | 0.6 | HoldLong | | (7) | 17 | 17 | 2 | 20 | 2,100 | 71 | | 17 | Jan/23 | 10 | 298.98 | 313.76 | 319.39(0.22) | 324.54(0.87) | 330.52(0.66) | 335.64 | 1.8 | | 14 | 40(4.7) | 50 | [5] | [30] | [12] | 100 | 457 | UT | 0.6 | HoldLong | | (6) | 15 | 22 | 2 | 20 | 2,100 | 71 | | 18 | Jan/23 | 9 | 298.98 | 313.76 | 318.68(0.09) | 321.73(0.73) | 328.36(0.5) | 332.41 | 1.7 | | 14 | 35(2.1) | 50 | [2] | [25] | [11] | 98 | 465 | UT | 0.6 | OpenLong? | | (4) | 11 | 16 | 4 | 20 | 1.9,100 | 71 | | 19 | Jan/20 | 15 | 296.15 | 306.38 | 318.38(0.08) | 319.4(0.69) | 326.74(0.74) | 330.12 | 2 | | 10 | 33(-3.5) | 50 | [2] | [28] | [11] | 95 | 477 | UT | 0.5 | HoldLong? | | (2) | 17 | 9 | 7 | 20 | 1.8,100 | 66 | | 20 | Jan/20 | 14 | 296.15 | 306.38 | 318.11(0.1) | 317.22(0.55) | 324.35(0.91) | 328.87 | 1.9 | | 10 | 36(2.4) | 50 | [2] | [31] | [21] | 93 | 465 | UT | 0.7 | OpenLong | | (2) | 21 | 21 | 16 | 20 | 1.7,100 | 66 | | | | |
| 21 | Jan/20 | 13 | 296.15 | 306.38 | 317.79(0.09) | 315.47(0.31) | 321.44(0.9) | 325.79 | 1.7 | | 10 | 34(1.5) | 50 | [2] | [28] | [17] | 85 | 388 | UT | 0.7 | OpenLong | | (1) | 20 | -1 | 28 | 20 | 1.4,100 | 66 | | 22 | Jan/20 | 12 | 296.15 | 306.38 | 317.49(0.14) | 314.51(0.35) | 318.56(1.12) | 325.89 | 1.7 | | 10 | 32(2) | 50 | [3] | [34] | [27] | 74 | 398 | UT | 1.3 | OpenLong | | (3) | 25 | 20 | 37 | 20 | 1.5,86 | 66 | | 23 | Jan/20 | 11 | 296.15 | 306.38 | 317.06(0.12) | 313.41(0.14) | 315.03(0.93) | 323.04 | 1.6 | | 10 | 30(0.8) | 50 | [3] | [27] | [32] | 44 | 306 | UT | 1.5 | OpenLong | | (2) | 21 | 35 | 38 | 20 | 1.1,66 | 66 | | 24 | Jan/20 | 10 | 296.15 | 306.38 | 316.67(0.11) | 312.97(0.02) | 312.12(0.75) | 318.14 | 1.3 | | 10 | 30(-0.5) | 50 | [3] | [21] | [23] | 1 | 125 | UT | 1.2 | OpenLong | | (1) | 17 | 24 | 30 | 20 | 0.3,43 | 66 | | 25 | Jan/20 | 9 | 296.15 | 306.38 | 316.31(-0.03) | 312.9(-0.17) | 309.79(0.1) | 314.8 | 1.1 | | 10 | 30(0.2) | 50 | [-1] | [4] | [18] | -37 | 8 | UR | 1 | SmallShort? | | (1) | 2 | 28 | 20 | 20 | -0.3,21 | 66 | | | | |
| 26 | Jan/19 | 15 | 293.99 | 300.99 | 316.4(-0.02) | 313.44(-0.25) | 309.49(-0.3) | 310.96 | 1.1 | | 6 | 30(-3.3) | 45 | [-1] | [-8] | [7] | -71 | -223 | RG | 0.3 | Wait? | | (-2) | -7 | 17 | 8 | -3 | -1.1,7 | 67 | | 27 | Jan/19 | 14 | 293.99 | 300.99 | 316.47(-0.14) | 314.21(-0.46) | 310.41(-0.46) | 308.57 | 1 | | 6 | 33(2.5) | 25 | [-3] | [-15] | [-2] | -89 | -223 | RG | -0.4 | Wait | | (-2) | -11 | 5 | -5 | -20 | -1.6,1 | 67 | | 28 | Jan/19 | 13 | 293.99 | 300.99 | 316.9(-0.11) | 315.65(-0.55) | 311.83(-0.65) | 307.88 | 0.9 | | 6 | 31(2.9) | 5 | [-3] | [-21] | [-9] | -98 | -333 | RG | -0.8 | SmallLong | | (-3) | -15 | -3 | -22 | -20 | -1.9,0 | 67 | | 29 | Jan/19 | 12 | 293.99 | 300.99 | 317.26(-0.08) | 317.39(-0.53) | 313.88(-0.72) | 308.24 | 0.9 | | 6 | 28(2.7) | -5 | [-2] | [-22] | [-20] | -95 | -382 | RG | -1.3 | SmallLong | | (-3) | -17 | -26 | -24 | -20 | -2.1,8 | 67 | | 30 | Jan/19 | 11 | 293.99 | 300.99 | 317.52(0.03) | 319.08(-0.33) | 316.16(-0.39) | 311.82 | 1.2 | | 6 | 25(-0.9) | 0 | [1] | [-11] | [-21] | -73 | -309 | DR | -1.1 | OpenShort | | (-0) | -9 | -29 | -26 | -20 | -1.5,15 | 67 | | | | |
| 31 | Jan/19 | 10 | 293.99 | 300.99 | 317.43(0.1) | 320.13(-0.11) | 317.39(-0.2) | 315.83 | 1.4 | | 6 | 26(-2.3) | 25 | [2] | [-4] | [-7] | -31 | -206 | DR | -0.4 | OpenShort | | (2) | -5 | 4 | -16 | -20 | -0.4,29 | 67 | | 32 | Jan/19 | 9 | 293.99 | 300.99 | 317.11(0.08) | 320.48(-0.07) | 318.03(-0.45) | 315.2 | 1.4 | | 6 | 28(-1.5) | 5 | [2] | [-9] | [-17] | -22 | -256 | DR | -0.7 | OpenShort? | | (2) | -10 | -20 | -16 | -20 | -0.4,38 | 67 | | 33 | Jan/18 | 15 | 292.7 | 299.2 | 316.86(0.21) | 320.71(0.11) | 319.46(-0.45) | 318.08 | 1.7 | | 6 | 30(-6) | 35 | [5] | [-6] | [-11] | 6 | -289 | DR | -0.3 | OpenShort? | | (3) | -10 | -8 | -13 | -20 | 0.3,48 | 72 | | 34 | Jan/18 | 14 | 292.7 | 299.2 | 316.2(0.19) | 320.37(0.21) | 320.89(-0.32) | 319.16 | 1.8 | | 6 | 36(-1.9) | 25 | [4] | [-2] | [-8] | 17 | -182 | DR | -0.3 | OpenShort | | (5) | -7 | 4 | -20 | -20 | 0.6,52 | 72 | | 35 | Jan/18 | 13 | 292.7 | 299.2 | 315.6(0.18) | 319.69(0.1) | 321.93(-0.3) | 318.64 | 1.8 | | 6 | 38(-1.9) | 25 | [4] | [-3] | [-9] | 25 | -158 | DR | -0.6 | OpenShort | | (4) | -7 | -2 | -24 | -20 | 0.5,62 | 72 | | | | |
| 36 | Jan/18 | 12 | 292.7 | 299.2 | 315.03(0.22) | 319.38(0.19) | 322.9(-0.03) | 318.95 | 1.8 | | 6 | 40(-2.4) | 25 | [5] | [5] | [-15] | 45 | -111 | CR | -0.7 | HoldShort | | (5) | -1 | -24 | -19 | -20 | 0.7,77 | 72 | | 37 | Jan/18 | 11 | 292.7 | 299.2 | 314.33(0.26) | 318.78(0.18) | 323.01(0.29) | 322.46 | 2 | | 6 | 42(0.1) | 40 | [6] | [12] | [-5] | 77 | 69 | CR | -0.1 | OpenShort | | (7) | 7 | -20 | -8 | 20 | 1.3,94 | 72 | | 38 | Jan/18 | 10 | 292.7 | 299.2 | 313.52(0.41) | 318.21(0.38) | 322.08(0.76) | 325.28 | 2.2 | | 6 | 42(1.8) | 50 | [9] | [26] | [9] | 98 | 158 | UT | 0.5 | OpenLong | | (7) | 17 | 4 | 5 | 20 | 1.9,100 | 72 | | 39 | Jan/18 | 9 | 292.7 | 299.2 | 312.25(0.39) | 317.02(0.34) | 319.64(0.69) | 324.62 | 2.2 | | 6 | 40(-0.4) | 50 | [9] | [24] | [12] | 103 | 178 | UT | 0.8 | CloseLong? | | (9) | 16 | 11 | 10 | 20 | 2.1,100 | 72 | | 40 | Jan/17 | 15 | 291.38 | 296.2 | 311.03(0.42) | 315.96(0.4) | 317.45(0.53) | 322.98 | 2.4 | | 6 | 41(-4.5) | 50 | [10] | [21] | [17] | 100 | 91 | UT | 0.9 | CloseLong? | | (9) | 12 | 26 | 13 | 20 | 2,100 | 68 | | | | |
| 41 | Jan/17 | 14 | 291.38 | 296.2 | 309.73(0.34) | 314.7(0.31) | 315.79(0.41) | 319.33 | 2.1 | | 6 | 45(-0.5) | 50 | [8] | [17] | [9] | 84 | 70 | UT | 0.6 | HoldLong | | (8) | 9 | 12 | 11 | 20 | 1.6,94 | 68 | | 42 | Jan/17 | 13 | 291.38 | 296.2 | 308.69(0.33) | 313.73(0.25) | 314.5(0.08) | 317.64 | 2 | | 6 | 46(-0.9) | 50 | [8] | [9] | [10] | 74 | -26 | UT | 0.5 | OpenLong | | (7) | 2 | 21 | -0 | 20 | 1.5,86 | 68 | | 43 | Jan/17 | 12 | 291.38 | 296.2 | 307.66(0.27) | 312.96(0.31) | 314.25(-0.02) | 314.66 | 1.8 | | 6 | 46(-0.9) | 50 | [6] | [7] | [2] | 61 | -46 | UT | 0.1 | OpenLong | | (7) | -1 | 15 | -4 | -20 | 1.1,83 | 68 | | 44 | Jan/17 | 11 | 291.38 | 296.2 | 306.84(0.23) | 311.99(0.14) | 314.32(-0.07) | 312.63 | 1.6 | | 6 | 47(-1.5) | 30 | [5] | [4] | [-10] | 52 | -59 | CR | -0.3 | HoldShort | | (6) | -2 | -17 | -15 | -20 | 0.9,79 | 68 | | 45 | Jan/17 | 10 | 291.38 | 296.2 | 306.13(0.27) | 311.54(0.31) | 314.54(0.37) | 315.03 | 1.8 | | 6 | 49(2.3) | 50 | [6] | [16] | [6] | 75 | 112 | UT | 0.1 | OpenLong | | (7) | 8 | 16 | -8 | 20 | 1.4,90 | 68 | | | | |
| 46 | Jan/17 | 9 | 291.38 | 296.2 | 305.32(0.22) | 310.57(0.22) | 313.39(0.14) | 312.75 | 1.6 | | 6 | 47(-0.1) | 20 | [5] | [9] | [-11] | 73 | 53 | CR | -0.1 | HoldShort? | | (5) | 3 | -28 | -6 | -6 | 1.2,93 | 68 | | 47 | Jan/13 | 15 | 290.04 | 292.67 | 304.64(0.4) | 309.89(0.35) | 312.95(0.43) | 316.63 | 2.5 | | 3 | 47(-9.3) | 50 | [9] | [18] | [11] | 98 | 92 | UT | 0.6 | HoldLong? | | (7) | 10 | 12 | 4 | 20 | 1.9,100 | 65 | | 48 | Jan/13 | 14 | 290.04 | 292.67 | 303.44(0.47) | 308.8(0.44) | 311.62(0.66) | 314.94 | 2.3 | | 3 | 56(-3.7) | 50 | [11] | [24] | [14] | 98 | 73 | UT | 0.6 | HoldLong | | (9) | 15 | 14 | 33 | 20 | 1.9,100 | 65 | | 49 | Jan/13 | 13 | 290.04 | 292.67 | 302.03(0.41) | 307.45(0.45) | 309.59(0.35) | 312.98 | 2.1 | | 3 | 60(-1.9) | 50 | [9] | [17] | [13] | 91 | 40 | UT | 0.5 | HoldLong | | (10) | 8 | 16 | 30 | 20 | 1.7,98 | 65 | | 50 | Jan/13 | 12 | 290.04 | 292.67 | 300.79(0.41) | 306.08(0.43) | 308.51(0.24) | 310.74 | 1.9 | | 3 | 62(-3.3) | 50 | [9] | [14] | [9] | 86 | -21 | UT | 0.3 | HoldLong | | (9) | 5 | 9 | 29 | 13 | 1.5,98 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|