|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $63.9500 One month high (close): $70.9300
OKE Daily Change: -0.68% Daily StdDev 1.76% OKE EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $69.04(-0.68%) | Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.5
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 11 | 67.98 | 69.79 | 69.17(-0.12) | 68.48(-0.19) | 68.55(-0.22) | 68.2 | 0.1 | | 12 | 36(1) | 15 | [-7] | [-19] | [2] | -48 | -71 | RG | -0.4 | Wait | | (-6) | -13 | 13 | -18 | 6 | -1.2,32 | 75 | Sample size 50 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.22%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.98(daily_ema_20 -0.32%)
Resistance Levels: 68.48(hourly_sma_10 0.41%) 69.17(hourly_sma_20 1.42%) 69.79(weak_daily_ema_10 2.33%)
|
| | | 2 | Jan/25 | 10 | 67.98 | 69.79 | 69.25(-0.14) | 68.61(-0.28) | 68.7(-0.22) | 68.03 | 0 | | 12 | 35(1.9) | -15 | [-8] | [-22] | [-8] | -45 | -88 | DT | -0.8 | OpenShort | | (-7) | -13 | -15 | -14 | -3 | -1.5,43 | 75 | | 3 | Jan/25 | 9 | 67.98 | 69.79 | 69.35(-0.1) | 68.8(-0.28) | 68.85(-0.16) | 68.22 | 0.1 | | 12 | 33(1.7) | -15 | [-6] | [-18] | [-27] | -34 | -96 | DT | -0.8 | OpenShort? | | (-7) | -9 | -79 | -6 | 4 | -1.5,54 | 75 | | 4 | Jan/24 | 15 | 67.81 | 69.83 | 69.35(0) | 68.99(-0.12) | 68.96(0.25) | 69.25 | 0.6 | | 15 | 31(0.3) | 50 | [0] | [12] | [10] | 7 | 48 | UR | 0.4 | SmallShort? | | (-2) | 14 | 12 | 12 | 20 | -0.2,62 | 79 | | 5 | Jan/24 | 14 | 67.81 | 69.83 | 69.42(-0.06) | 69.07(-0.17) | 68.79(0.56) | 69.1 | 0.6 | | 15 | 31(-0.1) | 50 | [-3] | [28] | [9] | -4 | 162 | UR | 0.4 | SmallShort | | (-1) | 32 | 14 | 13 | 20 | -0.4,56 | 79 | | | | |
| 6 | Jan/24 | 13 | 67.81 | 69.83 | 69.46(-0.06) | 69.19(-0.14) | 68.41(-0.16) | 68.92 | 0.5 | | 15 | 31(0.2) | 50 | [-3] | [-12] | [10] | -17 | -58 | RG | 0.7 | Wait | | (-3) | -9 | 18 | 19 | 10 | -0.8,53 | 79 | | 7 | Jan/24 | 12 | 67.81 | 69.83 | 69.5(-0.06) | 69.29(-0.17) | 68.52(-0.33) | 68.69 | 0.4 | | 15 | 31(1.2) | 20 | [-3] | [-23] | [-2] | -30 | -144 | RG | 0.2 | Wait | | (-5) | -19 | -12 | 23 | -20 | -1.1,48 | 79 | | 8 | Jan/24 | 11 | 67.81 | 69.83 | 69.54(-0.03) | 69.41(-0.1) | 68.75(-0.38) | 68.85 | 0.4 | | 15 | 29(0.5) | 45 | [-2] | [-23] | [6] | -44 | -170 | RG | 0.1 | Wait | | (-2) | -22 | 34 | -13 | -20 | -1,31 | 79 | | 9 | Jan/24 | 10 | 67.81 | 69.83 | 69.56(0.03) | 69.48(-0.09) | 69.01(-0.3) | 68.42 | 0.3 | | 15 | 29(-4.7) | 50 | [2] | [-17] | [21] | -73 | -271 | RG | -0.9 | SmallLong | | (-3) | -17 | 98 | -37 | -20 | -1.7,20 | 79 | | 10 | Jan/24 | 9 | 67.81 | 69.83 | 69.54(-0.16) | 69.54(-0.46) | 69.22(-1.07) | 67.18 | -0.3 | | 15 | 34(15.9) | -20 | [-9] | [-74] | [-82] | -100 | -455 | DT | -2.6 | HoldShort? | | (-6) | -61 | -176 | -58 | -20 | -3,25 | 79 | | | | |
| 11 | Jan/23 | 15 | 67.55 | 69.68 | 69.65(0.06) | 69.86(-0.06) | 69.97(-0.14) | 69.47 | 0.8 | | 16 | 18(-2.4) | 35 | [3] | [-6] | [-16] | -5 | -132 | DR | -1.2 | OpenShort? | | (3) | -8 | -27 | -26 | -20 | -0.4,55 | 67 | | 12 | Jan/23 | 14 | 67.55 | 69.68 | 69.61(0.07) | 69.9(-0.01) | 69.97(0) | 69.82 | 1 | | 16 | 20(-1.2) | 50 | [4] | [3] | [-12] | 37 | -45 | CR | -0.5 | HoldShort | | (5) | 0 | -28 | -18 | -1 | 0.4,77 | 67 | | 13 | Jan/23 | 13 | 67.55 | 69.68 | 69.56(0.09) | 69.91(0.1) | 70.07(0.19) | 70.19 | 1.1 | | 16 | 21(0.5) | 50 | [5] | [17] | [3] | 75 | 45 | UT | 0.2 | HoldLong | | (6) | 11 | 6 | 2 | 9 | 1.3,92 | 67 | | 14 | Jan/23 | 12 | 67.55 | 69.68 | 69.5(0.06) | 69.84(0.1) | 69.94(0.11) | 70.11 | 1.1 | | 16 | 21(0.6) | 50 | [3] | [12] | [-3] | 74 | 54 | CR | 0.3 | HoldShort | | (4) | 6 | -13 | 6 | 4 | 1.2,94 | 67 | | 15 | Jan/23 | 11 | 67.55 | 69.68 | 69.46(0.07) | 69.77(0.07) | 69.86(0.17) | 70.28 | 1.2 | | 16 | 20(1.8) | 50 | [4] | [15] | [16] | 91 | 90 | UT | 0.9 | OpenLong | | (4) | 10 | 28 | 19 | 20 | 1.7,98 | 67 | | | | |
| 16 | Jan/23 | 10 | 67.55 | 69.68 | 69.41(-0.03) | 69.72(0.01) | 69.74(0.03) | 69.91 | 1 | | 16 | 18(-1.2) | 40 | [-2] | [4] | [4] | 69 | 109 | UR | 0.4 | SmallShort | | (2) | 2 | 4 | 9 | 17 | 1.2,89 | 67 | | 17 | Jan/23 | 9 | 67.55 | 69.68 | 69.43(-0.09) | 69.71(0.04) | 69.72(-0.03) | 69.86 | 1 | | 16 | 20(-4.7) | 20 | [-5] | [0] | [8] | 56 | 148 | UR | 0.3 | SmallShort? | | (-2) | -2 | 23 | 4 | -3 | 0.9,83 | 67 | | 18 | Jan/20 | 15 | 67.31 | 69.39 | 69.49(-0.11) | 69.68(0.04) | 69.74(-0.03) | 69.56 | 1 | | 17 | 24(-3.6) | 10 | [-6] | [1] | [-4] | 33 | 119 | RG | -0.3 | Wait? | | (-5) | -2 | -9 | 1 | -19 | 0.1,80 | 66 | | 19 | Jan/20 | 14 | 67.31 | 69.39 | 69.49(0) | 69.65(0.17) | 69.76(0.13) | 69.67 | 1 | | 17 | 28(-0.1) | 50 | [0] | [15] | [-3] | 41 | 44 | CR | -0.1 | HoldShort | | (-5) | 7 | -5 | 7 | -20 | 0.2,86 | 66 | | 20 | Jan/20 | 13 | 67.31 | 69.39 | 69.57(-0.03) | 69.53(0.12) | 69.67(-0.03) | 69.74 | 1 | | 17 | 28(-0.3) | 45 | [-2] | [5] | [-0] | 43 | 44 | RG | 0.1 | Wait | | (0) | -2 | -6 | 16 | -11 | 0.3,85 | 66 | | | | |
| 21 | Jan/20 | 12 | 67.31 | 69.39 | 69.57(0) | 69.45(0.19) | 69.69(-0.01) | 69.82 | 1.1 | | 17 | 28(-0.1) | 50 | [0] | [8] | [0] | 29 | 26 | UT | 0.2 | OpenLong | | (-2) | -1 | -7 | 16 | 3 | 0.3,71 | 66 | | 22 | Jan/20 | 11 | 67.31 | 69.39 | 69.59(-0.03) | 69.32(0.16) | 69.7(0.13) | 69.92 | 1.1 | | 17 | 28(-0.5) | 50 | [-2] | [15] | [11] | 20 | 116 | UR | 0.3 | SmallShort | | (0) | 7 | 24 | 7 | 20 | 0.5,57 | 66 | | 23 | Jan/20 | 10 | 67.31 | 69.39 | 69.61(-0.06) | 69.21(0.09) | 69.61(0.12) | 69.61 | 1 | | 17 | 29(-1.4) | 50 | [-3] | [12] | [11] | -4 | 96 | UR | 0 | SmallShort | | (-2) | 7 | 26 | 2 | 20 | 0,46 | 66 | | 24 | Jan/20 | 9 | 67.31 | 69.39 | 69.65(-0.14) | 69.21(0) | 69.53(0.19) | 69.27 | 0.8 | | 17 | 30(-2.3) | -5 | [-8] | [12] | [-13] | -19 | 147 | RG | -0.4 | Wait? | | (-5) | 11 | -44 | 7 | 9 | -0.5,44 | 66 | | 25 | Jan/19 | 15 | 67.01 | 68.94 | 69.75(-0.1) | 69.15(0.06) | 69.4(0.3) | 69.84 | 1.2 | | 17 | 33(-2.7) | 50 | [-6] | [21] | [8] | -1 | 194 | UR | 0.6 | SmallShort? | | (-5) | 17 | -1 | 19 | 20 | 0.1,47 | 70 | | | | |
| 26 | Jan/19 | 14 | 67.01 | 68.94 | 69.82(-0.09) | 69.11(-0.07) | 69.19(0.35) | 69.85 | 1.2 | | 17 | 35(-1.1) | 50 | [-5] | [20] | [20] | -11 | 186 | UR | 0.8 | SmallShort | | (-7) | 19 | 28 | 25 | 20 | 0,39 | 70 | | 27 | Jan/19 | 13 | 67.01 | 68.94 | 69.88(-0.09) | 69.16(-0.22) | 68.95(0.22) | 69.49 | 1 | | 17 | 36(-0.7) | 50 | [-5] | [8] | [15] | -39 | 92 | UR | 0.6 | SmallShort | | (-5) | 12 | 20 | 15 | 20 | -0.4,21 | 70 | | 28 | Jan/19 | 12 | 67.01 | 68.94 | 69.94(-0.1) | 69.31(-0.26) | 68.8(0.04) | 69.23 | 0.9 | | 17 | 37(0) | 50 | [-6] | [-3] | [23] | -57 | 17 | RG | 0.5 | Wait | | (-6) | 2 | 51 | 14 | 20 | -0.8,13 | 70 | | 29 | Jan/19 | 11 | 67.01 | 68.94 | 70.01(-0.17) | 69.49(-0.19) | 68.77(-0.22) | 68.58 | 0.6 | | 17 | 37(2.3) | -5 | [-9] | [-16] | [-11] | -86 | -80 | RG | -0.2 | Wait | | (-9) | -12 | -22 | 6 | -20 | -1.6,4 | 70 | | 30 | Jan/19 | 10 | 67.01 | 68.94 | 70.13(-0.11) | 69.62(-0.14) | 68.92(-0.13) | 68.86 | 0.8 | | 17 | 35(1.2) | 30 | [-6] | [-9] | [6] | -84 | -99 | RG | -0.1 | Wait | | (-7) | -7 | 22 | 7 | -20 | -1.5,4 | 70 | | | | |
| 31 | Jan/19 | 9 | 67.01 | 68.94 | 70.21(-0.14) | 69.72(-0.2) | 69.01(-0.52) | 68.58 | 0.6 | | 17 | 34(4.2) | -15 | [-8] | [-33] | [-12] | -100 | -219 | DT | -0.5 | HoldShort? | | (-9) | -29 | -16 | -2 | -20 | -2,0 | 70 | | 32 | Jan/18 | 15 | 66.7 | 68.46 | 70.31(-0.11) | 69.86(-0.21) | 69.37(-0.64) | 68.79 | 0.9 | | 14 | 29(3.5) | -5 | [-6] | [-40] | [-14] | -103 | -273 | RG | -0.8 | SmallLong? | | (-7) | -36 | -21 | -10 | -20 | -2.1,0 | 59 | | 33 | Jan/18 | 14 | 66.7 | 68.46 | 70.39(-0.14) | 70.01(-0.21) | 69.82(-0.54) | 69.06 | 1 | | 14 | 26(2.7) | -15 | [-8] | [-35] | [-14] | -105 | -184 | DT | -1.2 | HoldShort | | (-5) | -30 | -14 | -31 | -20 | -2.2,0 | 59 | | 34 | Jan/18 | 13 | 66.7 | 68.46 | 70.49(-0.14) | 70.16(-0.26) | 70.2(-0.17) | 69.25 | 1.1 | | 14 | 23(2.7) | -15 | [-8] | [-16] | [-14] | -95 | -77 | DT | -1.7 | OpenShort | | (-7) | -9 | -16 | -38 | -20 | -2.2,10 | 59 | | 35 | Jan/18 | 12 | 66.7 | 68.46 | 70.59(-0.11) | 70.34(-0.3) | 70.32(-0.17) | 69.46 | 1.2 | | 14 | 20(2.6) | -20 | [-6] | [-16] | [-27] | -74 | -89 | DT | -1.8 | OpenShort | | (-6) | -9 | -64 | -21 | -20 | -2.3,34 | 59 | | | | |
| 36 | Jan/18 | 11 | 66.7 | 68.46 | 70.67(-0.04) | 70.55(-0.06) | 70.44(0.13) | 70.31 | 1.5 | | 14 | 18(0.1) | 25 | [-2] | [8] | [-13] | -12 | 25 | RG | -0.3 | Wait | | (-4) | 7 | -53 | 30 | -7 | -0.8,58 | 59 | | 37 | Jan/18 | 10 | 66.7 | 68.46 | 70.7(0.01) | 70.59(0.04) | 70.35(0.24) | 71.02 | 1.8 | | 14 | 18(0.1) | 50 | [1] | [18] | [10] | 18 | 101 | UT | 1.6 | OpenLong | | (1) | 13 | 4 | 37 | 20 | 0.8,48 | 59 | | 38 | Jan/18 | 9 | 66.7 | 68.46 | 70.7(0) | 70.56(0.03) | 70.18(0.09) | 70.96 | 1.8 | | 14 | 18(0) | 50 | [0] | [9] | [36] | -10 | 64 | UR | 1.8 | SmallShort? | | (0) | 5 | 87 | 29 | 20 | 0.6,25 | 59 | | 39 | Jan/17 | 15 | 66.49 | 68.03 | 70.69(-0.03) | 70.54(-0.14) | 70.12(-0.36) | 69.82 | 1.3 | | 15 | 18(2.2) | 20 | [-2] | [-21] | [-11] | -101 | -182 | RG | -0.7 | Wait? | | (-4) | -20 | -16 | -15 | -20 | -2.1,2 | 66 | | 40 | Jan/17 | 14 | 66.49 | 68.03 | 70.71(-0.01) | 70.64(-0.08) | 70.37(-0.4) | 70.03 | 1.4 | | 15 | 15(0.4) | 30 | [-1] | [-22] | [-6] | -93 | -194 | RG | -0.9 | SmallLong | | (-2) | -23 | 7 | -33 | -20 | -1.8,2 | 66 | | | | |
| 41 | Jan/17 | 13 | 66.49 | 68.03 | 70.72(-0.01) | 70.7(-0.1) | 70.65(-0.27) | 69.93 | 1.4 | | 15 | 15(0.5) | 10 | [-1] | [-15] | [-21] | -96 | -170 | RG | -1.9 | SmallLong | | (-1) | -15 | -24 | -48 | -20 | -2.1,7 | 66 | | 42 | Jan/17 | 12 | 66.49 | 68.03 | 70.73(0.03) | 70.77(-0.01) | 70.84(-0.16) | 70.25 | 1.5 | | 15 | 15(-1.3) | 35 | [2] | [-5] | [-19] | -55 | -145 | DR | -1.6 | OpenShort | | (1) | -9 | -25 | -42 | -20 | -1.3,28 | 66 | | 43 | Jan/17 | 11 | 66.49 | 68.03 | 70.71(0.06) | 70.78(-0.06) | 70.95(-0.03) | 70.58 | 1.7 | | 15 | 16(-2.1) | 45 | [3] | [1] | [-14] | 5 | -91 | CR | -0.9 | HoldShort | | (3) | -2 | -35 | -8 | -7 | -0.3,62 | 66 | | 44 | Jan/17 | 10 | 66.49 | 68.03 | 70.67(0.13) | 70.82(-0.01) | 70.97(0.1) | 71.05 | 1.8 | | 15 | 18(-2.8) | 50 | [7] | [11] | [-7] | 49 | -61 | CR | 0.2 | HoldShort | | (4) | 6 | -30 | 6 | 20 | 0.9,76 | 66 | | 45 | Jan/17 | 9 | 66.49 | 68.03 | 70.58(0.14) | 70.83(0.06) | 70.9(0.21) | 71.46 | 2 | | 15 | 21(-0.5) | 50 | [8] | [19] | [22] | 71 | 26 | UT | 1.1 | OpenLong? | | (9) | 12 | 48 | 12 | 20 | 1.7,78 | 66 | | | | |
| 46 | Jan/13 | 15 | 66.2 | 67.59 | 70.48(0.07) | 70.79(-0.01) | 70.75(0.07) | 70.82 | 1.9 | | 13 | 21(-1.5) | 50 | [4] | [8] | [1] | 29 | -5 | UT | 0.1 | OpenLong? | | (5) | 4 | 3 | -2 | 7 | 0.6,64 | 73 | | 47 | Jan/13 | 14 | 66.2 | 67.59 | 70.43(0.11) | 70.8(-0.03) | 70.7(0.14) | 70.78 | 1.9 | | 13 | 23(-2.8) | 50 | [6] | [12] | [2] | 31 | -29 | UT | 0.1 | OpenLong | | (5) | 8 | 4 | 0 | 4 | 0.6,66 | 73 | | 48 | Jan/13 | 13 | 66.2 | 67.59 | 70.35(0.13) | 70.82(-0.01) | 70.6(-0.1) | 70.73 | 1.9 | | 13 | 26(-2.5) | 50 | [7] | [-0] | [1] | 34 | -112 | UT | 0.2 | OpenLong | | (6) | -6 | -1 | 11 | -8 | 0.6,69 | 73 | | 49 | Jan/13 | 12 | 66.2 | 67.59 | 70.26(0.13) | 70.83(0.06) | 70.67(-0.11) | 70.74 | 1.9 | | 13 | 28(-2.2) | 50 | [7] | [1] | [1] | 36 | -94 | UT | 0.1 | OpenLong | | (7) | -6 | 2 | 12 | -18 | 0.7,68 | 73 | | 50 | Jan/13 | 11 | 66.2 | 67.59 | 70.17(0.16) | 70.79(0.07) | 70.75(-0.11) | 70.71 | 1.9 | | 13 | 30(-2.9) | 50 | [9] | [2] | [5] | 30 | -114 | UT | -0.1 | OpenLong | | (7) | -6 | 14 | 10 | -20 | 0.7,62 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|