|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $32.1900 One month high (close): $37.0600
LUV Daily Change: 0.52% Daily StdDev 2.11% LUV EMA_5_Trend: 0.3% 10Minute StdDev: $0.173
Latest Price : $36.87(0.52%) | Fri. Jan 27, 2023($0.4) Thu. Jan 26, 2023($0.7) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0.2) Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($0.4) Wed. Jan 18, 2023($0.3)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.9
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 11 | 35.43 | 36.71 | 36.82(-0.05) | (0) | 36.63(-0.14) | 36.63 | 0.7 | | 12 | 11(0.2) | 45 | [-2] | [-6] | [7] | -64 | -34 | RG | 0 | Wait | | (-2) | -7 | 31 | -14 | -14 | -1.1,14 | 79 | Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces: 36.71(daily_ema_10 0.22%)
Down Forces:
Support Levels: 35.43(daily_ema_20 -3.28%)
Resistance Levels: 36.82(weak_hourly_sma_20 0.52%)
|
| | | 2 | Jan/25 | 10 | 35.43 | 36.71 | 36.84(-0.08) | 36.71(-0.14) | 36.68(-0.3) | 36.4 | 0.6 | | 12 | 11(2.1) | 5 | [-4] | [-18] | [-14] | -101 | -114 | RG | -1.6 | SmallLong | | (-4) | -14 | -13 | -36 | -20 | -2.5,12 | 79 | | 3 | Jan/25 | 9 | 35.43 | 36.71 | 36.84(0) | 36.76(-0.11) | 36.79(-0.16) | 36.5 | 0.7 | | 12 | 9(0.7) | 25 | [0] | [-9] | [-20] | -89 | -139 | DR | -2.1 | HoldShort? | | (-2) | -8 | -36 | -35 | -20 | -2.7,29 | 79 | | 4 | Jan/24 | 15 | 35.38 | 36.64 | 36.87(0.03) | 36.8(-0.05) | 36.85(0.03) | 36.77 | 0.9 | | 13 | 8(-1) | 50 | [1] | [2] | [-4] | -21 | -52 | CR | -0.6 | HoldShort? | | (2) | 1 | -11 | -9 | 8 | -0.8,49 | 82 | | 5 | Jan/24 | 14 | 35.38 | 36.64 | 36.86(0.05) | 36.82(-0.05) | 36.84(0.14) | 36.85 | 0.9 | | 13 | 9(-0.9) | 50 | [2] | [7] | [2] | 6 | -14 | UT | 0.1 | OpenLong | | (2) | 7 | -2 | 5 | 20 | -0.1,58 | 82 | | | | |
| 6 | Jan/24 | 13 | 35.38 | 36.64 | 36.84(0.03) | 36.84(-0.03) | 36.79(0.14) | 36.87 | 0.9 | | 13 | 10(-0.9) | 50 | [1] | [8] | [3] | 15 | 16 | UT | 0.5 | OpenLong | | (2) | 7 | -2 | 17 | 14 | 0.2,60 | 82 | | 7 | Jan/24 | 12 | 35.38 | 36.64 | 36.83(0.11) | 36.85(-0.03) | 36.79(0) | 36.89 | 0.9 | | 13 | 11(-2.7) | 50 | [5] | [2] | [4] | 6 | -87 | UT | 0.9 | OpenLong | | (2) | 0 | 1 | 13 | 11 | 0.3,48 | 82 | | 8 | Jan/24 | 11 | 35.38 | 36.64 | 36.79(0.11) | 36.86(-0.03) | 36.79(0) | 36.88 | 0.9 | | 13 | 13(-4.2) | 50 | [5] | [2] | [7] | -9 | -87 | UT | 0.6 | OpenLong | | (4) | 0 | 22 | -2 | -3 | 0.4,31 | 82 | | 9 | Jan/24 | 10 | 35.38 | 36.64 | 36.75(0.11) | 36.87(-0.05) | 36.74(-0.14) | 36.71 | 0.8 | | 13 | 18(-3) | 50 | [5] | [-5] | [-1] | -37 | -151 | DR | -0.1 | OpenShort | | (5) | -7 | 12 | -26 | -8 | -0.1,16 | 82 | | 10 | Jan/24 | 9 | 35.38 | 36.64 | 36.71(0.08) | 36.89(-0.11) | 36.79(-0.24) | 36.62 | 0.8 | | 13 | 21(-1.5) | 50 | [4] | [-12] | [-8] | -33 | -155 | DR | -0.5 | OpenShort? | | (5) | -11 | 0 | -30 | -20 | -0.3,25 | 82 | | | | |
| 11 | Jan/23 | 15 | 35.31 | 36.55 | 36.68(0.05) | 36.93(-0.08) | 36.88(-0.22) | 36.62 | 0.8 | | 12 | 22(-1.3) | 25 | [2] | [-10] | [-17] | -2 | -121 | DR | -0.7 | OpenShort? | | (4) | -10 | -30 | -24 | -20 | -0.2,53 | 69 | | 12 | Jan/23 | 14 | 35.31 | 36.55 | 36.66(0.08) | 36.96(-0.03) | 36.96(-0.05) | 36.85 | 0.9 | | 12 | 23(-0.3) | 50 | [4] | [-1] | [-6] | 41 | -38 | DR | -0.3 | OpenShort | | (5) | -2 | -9 | -14 | -3 | 0.5,78 | 69 | | 13 | Jan/23 | 13 | 35.31 | 36.55 | 36.63(0.11) | 36.97(0.08) | 36.98(-0.03) | 36.92 | 1 | | 12 | 24(-0.2) | 50 | [5] | [3] | [-4] | 58 | -33 | CR | -0.2 | HoldShort | | (4) | -1 | -2 | -8 | -20 | 0.8,88 | 69 | | 14 | Jan/23 | 12 | 35.31 | 36.55 | 36.59(0.11) | 36.94(0.11) | 36.99(-0.03) | 36.94 | 1 | | 12 | 24(-0.3) | 50 | [5] | [4] | [-7] | 69 | -13 | CR | -0.1 | HoldShort | | (5) | -1 | -15 | -5 | -19 | 0.9,96 | 69 | | 15 | Jan/23 | 11 | 35.31 | 36.55 | 36.55(0.11) | 36.9(0.14) | 37(0.05) | 37.05 | 1.1 | | 12 | 24(0.6) | 50 | [5] | [8] | [2] | 83 | 48 | UT | 0.1 | HoldLong | | (5) | 2 | 7 | 1 | -3 | 1.3,100 | 69 | | | | |
| 16 | Jan/23 | 10 | 35.31 | 36.55 | 36.51(0.11) | 36.85(0.11) | 36.98(0.03) | 37 | 1 | | 12 | 24(0.8) | 50 | [5] | [7] | [-0] | 81 | 32 | UT | 0.1 | HoldLong | | (7) | 1 | 0 | 0 | -3 | 1.3,98 | 69 | | 17 | Jan/23 | 9 | 35.31 | 36.55 | 36.51(0) | 36.81(0.22) | 36.97(0.03) | 37 | 1 | | 12 | 23(0.3) | 50 | [0] | [8] | [2] | 83 | 158 | UR | 0.1 | SmallShort? | | (5) | 1 | 7 | 2 | -8 | 1.4,98 | 69 | | 18 | Jan/20 | 15 | 35.29 | 36.4 | 36.47(-0.03) | 36.73(0.27) | 36.96(0.16) | 36.95 | 1 | | 13 | 22(-1.9) | 40 | [-1] | [17] | [-3] | 80 | 198 | RG | -0 | Wait? | | (0) | 8 | -7 | 3 | -16 | 1.3,97 | 73 | | 19 | Jan/20 | 14 | 35.29 | 36.4 | 36.48(0.03) | 36.63(0.3) | 36.9(0.27) | 37 | 1.1 | | 13 | 24(0.7) | 50 | [1] | [23] | [6] | 81 | 177 | UT | 0.3 | HoldLong | | (-2) | 13 | 11 | 7 | 13 | 1.3,98 | 73 | | 20 | Jan/20 | 13 | 35.29 | 36.4 | 36.47(0.03) | 36.52(0.22) | 36.8(0.19) | 36.92 | 1 | | 13 | 24(0.7) | 50 | [1] | [18] | [4] | 78 | 136 | UT | 0.3 | HoldLong | | (0) | 9 | -2 | 15 | 20 | 1.2,98 | 73 | | | | |
| 21 | Jan/20 | 12 | 35.29 | 36.4 | 36.46(0.05) | 36.44(0.25) | 36.73(0.25) | 36.94 | 1 | | 13 | 23(1.1) | 50 | [2] | [22] | [7] | 72 | 142 | UT | 0.6 | OpenLong | | (2) | 12 | -2 | 20 | 20 | 1.3,89 | 73 | | 22 | Jan/20 | 11 | 35.29 | 36.4 | 36.44(0.05) | 36.35(0.17) | 36.64(0.38) | 36.96 | 1 | | 13 | 22(1.2) | 50 | [2] | [26] | [24] | 61 | 185 | UT | 0.9 | OpenLong | | (2) | 18 | 42 | 21 | 20 | 1.5,73 | 73 | | 23 | Jan/20 | 10 | 35.29 | 36.4 | 36.44(0) | 36.29(0.11) | 36.5(0.39) | 36.64 | 0.8 | | 13 | 21(-0.1) | 50 | [0] | [24] | [10] | 34 | 154 | UR | 0.4 | SmallShort | | (0) | 18 | 11 | 18 | 20 | 0.7,66 | 73 | | 24 | Jan/20 | 9 | 35.29 | 36.4 | 36.42(-0.03) | 36.25(0.14) | 36.36(0.33) | 36.56 | 0.8 | | 13 | 21(-0.3) | 50 | [-1] | [22] | [7] | 12 | 149 | UR | 0.6 | SmallShort? | | (0) | 15 | 1 | 24 | 20 | 0.4,52 | 73 | | 25 | Jan/19 | 15 | 35.24 | 36.06 | 36.43(-0.03) | 36.2(0.11) | 36.24(0.25) | 36.55 | 0.8 | | 9 | 21(-1.7) | 50 | [-1] | [17] | [9] | -2 | 118 | UR | 0.9 | SmallShort? | | (-2) | 12 | 2 | 28 | 20 | 0.4,38 | 76 | | | | |
| 26 | Jan/19 | 14 | 35.24 | 36.06 | 36.44(-0.05) | 36.16(0.08) | 36.15(0.25) | 36.53 | 0.8 | | 9 | 23(-1.1) | 50 | [-2] | [16] | [23] | -21 | 127 | UR | 1.1 | SmallShort | | (-2) | 12 | 43 | 24 | 20 | 0.3,22 | 76 | | 27 | Jan/19 | 13 | 35.24 | 36.06 | 36.46(-0.11) | 36.13(-0.22) | 36.06(-0.03) | 36.21 | 0.6 | | 9 | 24(-0.4) | 45 | [-5] | [-5] | [19] | -61 | 28 | RG | 0.4 | Wait | | (-5) | -1 | 38 | 7 | 20 | -0.7,7 | 76 | | 28 | Jan/19 | 12 | 35.24 | 36.06 | 36.5(-0.14) | 36.21(-0.36) | 36.07(-0.19) | 35.93 | 0.4 | | 9 | 24(1.3) | 10 | [-7] | [-16] | [1] | -87 | -72 | RG | -0.4 | Wait | | (-7) | -9 | -4 | -1 | 20 | -1.5,1 | 76 | | 29 | Jan/19 | 11 | 35.24 | 36.06 | 36.55(-0.11) | 36.34(-0.25) | 36.14(-0.06) | 35.96 | 0.5 | | 9 | 23(1.2) | 10 | [-5] | [-7] | [-9] | -92 | -70 | RG | -0.5 | Wait | | (-7) | -3 | -19 | -7 | -20 | -1.7,1 | 76 | | 30 | Jan/19 | 10 | 35.24 | 36.06 | 36.59(-0.08) | 36.43(-0.14) | 36.16(-0.06) | 36.1 | 0.6 | | 9 | 22(1.2) | 30 | [-4] | [-4] | [-2] | -82 | -68 | RG | -0.2 | Wait | | (-4) | -3 | 1 | -0 | -20 | -1.5,6 | 76 | | | | |
| 31 | Jan/19 | 9 | 35.24 | 36.06 | 36.62(-0.11) | 36.48(-0.11) | 36.18(-0.08) | 36.09 | 0.5 | | 9 | 21(1.3) | 10 | [-5] | [-5] | [-12] | -84 | -54 | RG | -0.3 | Wait? | | (-5) | -4 | -27 | 5 | -20 | -1.7,9 | 76 | | 32 | Jan/18 | 15 | 35.22 | 35.8 | 36.62(0) | 36.52(-0.08) | 36.21(-0.39) | 36.29 | 0.7 | | 7 | 19(0.4) | 30 | [0] | [-17] | [0] | -71 | -194 | RG | 0.3 | Wait? | | (-4) | -18 | 7 | 6 | -20 | -1.2,9 | 61 | | 33 | Jan/18 | 14 | 35.22 | 35.8 | 36.66(-0.08) | 36.55(-0.11) | 36.35(-0.52) | 36.24 | 0.7 | | 7 | 19(0.6) | 5 | [-4] | [-24] | [2] | -81 | -159 | RG | -0.4 | Wait | | (-2) | -24 | 18 | -9 | -20 | -1.4,4 | 61 | | 34 | Jan/18 | 13 | 35.22 | 35.8 | 36.69(-0.14) | 36.59(-0.19) | 36.54(-0.41) | 36.11 | 0.6 | | 7 | 18(2.4) | -40 | [-7] | [-22] | [-16] | -100 | -125 | DT | -1.5 | HoldShort | | (-5) | -19 | -7 | -51 | -20 | -2,0 | 61 | | 35 | Jan/18 | 12 | 35.22 | 35.8 | 36.74(-0.05) | 36.66(-0.19) | 36.69(-0.24) | 36.16 | 0.6 | | 7 | 16(2.2) | -10 | [-2] | [-13] | [-19] | -90 | -170 | DT | -2.2 | OpenShort | | (-5) | -11 | -15 | -58 | -20 | -2.4,20 | 61 | | | | |
| 36 | Jan/18 | 11 | 35.22 | 35.8 | 36.76(-0.05) | 36.73(-0.19) | 36.78(-0.16) | 36.27 | 0.7 | | 7 | 14(1.6) | -15 | [-2] | [-9] | [-38] | -55 | -122 | DT | -2.4 | OpenShort | | (-2) | -8 | -90 | -25 | -20 | -2.3,53 | 61 | | 37 | Jan/18 | 10 | 35.22 | 35.8 | 36.78(0.08) | 36.8(0.05) | 36.84(0.24) | 36.95 | 1.1 | | 7 | 12(-1) | 50 | [4] | [17] | [-5] | 54 | 32 | CR | 0.6 | HoldShort | | (2) | 11 | -37 | 26 | 20 | 0.9,81 | 61 | | 38 | Jan/18 | 9 | 35.22 | 35.8 | 36.75(0.11) | 36.78(0.08) | 36.75(0.3) | 37.23 | 1.3 | | 7 | 13(0.7) | 50 | [5] | [20] | [28] | 85 | 97 | UT | 2.4 | HoldLong? | | (5) | 14 | 52 | 36 | 20 | 2.4,75 | 61 | | 39 | Jan/17 | 15 | 35.25 | 35.45 | 36.71(0.05) | 36.78(0) | 36.64(0.05) | 36.84 | 1 | | 4 | 12(-0.2) | 50 | [2] | [6] | [13] | 20 | 5 | UT | 1 | OpenLong? | | (4) | 2 | 31 | 8 | 16 | 0.7,52 | 52 | | 40 | Jan/17 | 14 | 35.25 | 35.45 | 36.69(0.08) | 36.75(-0.05) | 36.62(-0.14) | 36.61 | 0.9 | | 4 | 13(-3) | 35 | [4] | [-3] | [-1] | -24 | -133 | DR | -0.1 | OpenShort | | (2) | -7 | 9 | -15 | -19 | -0.4,36 | 52 | | | | |
| 41 | Jan/17 | 13 | 35.25 | 35.45 | 36.66(0.08) | 36.77(-0.08) | 36.67(-0.24) | 36.54 | 0.8 | | 4 | 16(-2.5) | 20 | [4] | [-9] | [-7] | -23 | -165 | DR | -0.5 | OpenShort | | (2) | -11 | -4 | -23 | -20 | -0.5,40 | 52 | | 42 | Jan/17 | 12 | 35.25 | 35.45 | 36.63(0.05) | 36.8(0.08) | 36.76(-0.14) | 36.57 | 0.8 | | 4 | 18(-1) | 15 | [2] | [-1] | [-12] | -3 | -102 | DR | -0.7 | OpenShort | | (4) | -7 | -11 | -25 | -20 | -0.2,52 | 52 | | 43 | Jan/17 | 11 | 35.25 | 35.45 | 36.61(0.08) | 36.77(-0.08) | 36.81(-0.14) | 36.65 | 0.9 | | 4 | 19(-2) | 25 | [4] | [-4] | [-7] | 22 | -103 | DR | -0.5 | OpenShort | | (4) | -7 | -9 | -18 | -8 | 0.1,69 | 52 | | 44 | Jan/17 | 10 | 35.25 | 35.45 | 36.58(0.08) | 36.8(-0.05) | 36.86(-0.05) | 36.72 | 0.9 | | 4 | 21(-1.2) | 25 | [4] | [1] | [-9] | 46 | -50 | CR | -0.4 | HoldShort | | (5) | -2 | -22 | -9 | -5 | 0.4,86 | 52 | | 45 | Jan/17 | 9 | 35.25 | 35.45 | 36.55(0.11) | 36.82(0.05) | 36.88(0.05) | 36.89 | 1.1 | | 4 | 22(0) | 40 | [5] | [8] | [-2] | 71 | -4 | CR | 0 | HoldShort? | | (5) | 2 | -7 | -1 | 5 | 1,96 | 52 | | | | |
| 46 | Jan/13 | 15 | 35.25 | 35.11 | 36.51(0.11) | 36.8(0.08) | 36.86(0.05) | 36.94 | 1.1 | | 1 | 22(0.5) | 30 | [5] | [9] | [3] | 77 | 26 | UT | 0.2 | HoldLong? | | (5) | 2 | 7 | 3 | 8 | 1.2,97 | 55 | | 47 | Jan/13 | 14 | 35.25 | 35.11 | 36.47(0.11) | 36.77(0.16) | 36.84(0.3) | 36.89 | 1.1 | | 1 | 22(0.1) | 35 | [5] | [23] | [0] | 73 | 85 | UT | 0.1 | OpenLong | | (5) | 14 | 2 | 5 | -14 | 1.2,93 | 55 | | 48 | Jan/13 | 13 | 35.25 | 35.11 | 36.43(0.11) | 36.71(0.14) | 36.73(-0.03) | 36.87 | 1 | | 1 | 22(0.3) | 40 | [5] | [7] | [9] | 73 | 5 | UT | 0.4 | OpenLong | | (5) | -1 | 11 | 24 | 14 | 1.3,90 | 55 | | 49 | Jan/13 | 12 | 35.25 | 35.11 | 36.39(0.11) | 36.66(0.08) | 36.74(-0.05) | 36.79 | 1 | | 1 | 21(0) | 25 | [5] | [4] | [4] | 69 | -9 | UT | 0.2 | OpenLong | | (5) | -2 | -2 | 23 | 8 | 1.2,89 | 55 | | 50 | Jan/13 | 11 | 35.25 | 35.11 | 36.35(0.14) | 36.63(0.19) | 36.76(0.03) | 36.81 | 1 | | 1 | 21(0) | 40 | [7] | [11] | [1] | 59 | 1 | UT | 0.2 | OpenLong | | (7) | 1 | -1 | 20 | -20 | 1.4,74 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|