KYMR Trading Signals: Hourly Price Prediction

^ KYMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 25, 2023

KYMR Trading Signals: Hourly Price Forecast and Prediction

(Kymera Therapeutics Inc)

One month low (close): $24.4700 One month high (close): $37.1700

KYMR Daily Change: -1.53% Daily StdDev 5.33% KYMR EMA_5_Trend: 1.11% 10Minute StdDev: $0

Latest Price : $36.6(-1.53%)

Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0)

KYMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.7%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 25, 2023
1	Jan/25	11	30.52	34.52	35.86(0.25)	36.73(0.27)	36.69(-0.38)	36.2	1.3	22	21(-1.3)	50	[5]	[0]	[-16]	26	-263	DR	-0.5	OpenShort	(5)	-7	-1	-19	-20	0.4,66	88
Daily Trend: % Up Forces: 36.73(hourly_sma_10 1.46%) Down Forces: Support Levels: 35.86(hourly_sma_20 -0.94%) 34.52(daily_ema_10 -4.64%) 30.52(daily_ema_20 -15.69%) Resistance Levels:

2	Jan/25	10	30.52	34.52	35.77(0.34)	36.63(0.27)	36.83(-0.43)	36.22	1.3	22	22(-1.7)	40	[6]	[-0]	[-25]	45	-326	DR	-0.6	OpenShort	(6)	-8	-33	-15	-20	0.5,82	88
3	Jan/25	9	30.52	34.52	35.65(0.45)	36.53(0.47)	36.99(-0.03)	36.88	1.4	22	24(-0.8)	50	[8]	[10]	[-6]	76	-117	CR	-0.1	OpenShort?	(8)	-1	-10	-4	-20	1.2,96	88
4	Jan/24	15	29.99	33.84	35.49(0.48)	36.36(0.5)	37(0.16)	37.08	1.6	22	25(-0.5)	50	[9]	[15]	[3]	84	-1	UT	0.1	HoldLong?	(9)	3	2	-5	20	1.4,99	91
5	Jan/24	14	29.99	33.84	35.32(0.51)	36.18(0.53)	36.94(0.46)	37.04	1.6	22	25(0.1)	50	[10]	[21]	[5]	89	83	UT	0.1	HoldLong	(9)	9	5	-5	20	1.6,99	91

6	Jan/24	13	29.99	33.84	35.14(0.43)	35.99(0.47)	36.77(0.93)	36.94	1.6	22	25(1)	50	[8]	[29]	[5]	89	309	UT	0.2	OpenLong	(9)	18	-3	-5	20	1.6,99	91
7	Jan/24	12	29.99	33.84	34.99(0.55)	35.82(0.56)	36.43(1)	36.99	1.6	22	24(0.9)	50	[10]	[31]	[9]	98	266	UT	0.5	HoldLong	(9)	19	1	0	20	1.9,100	91
8	Jan/24	11	29.99	33.84	34.8(0.61)	35.62(0.59)	36.07(0.98)	36.96	1.6	22	23(0.7)	50	[12]	[32]	[16]	103	245	UT	0.9	CloseLong	(10)	18	9	10	20	2.1,100	91
9	Jan/24	10	29.99	33.84	34.59(0.7)	35.41(0.68)	35.72(0.93)	36.78	1.5	22	23(0.7)	50	[13]	[32]	[23]	104	152	UT	1.1	CloseLong	(12)	18	28	10	20	2.2,99	91
10	Jan/24	9	29.99	33.84	34.35(0.53)	35.17(0.51)	35.39(0.51)	36.23	1.4	22	22(-0.2)	50	[10]	[22]	[26]	97	137	UT	0.9	HoldLong?	(11)	10	54	5	20	2,97	91

11	Jan/23	15	29.57	32.86	34.17(0.21)	34.99(0.23)	35.21(-0.03)	35.2	1.4	20	22(-0.8)	50	[4]	[7]	[-2]	74	77	CR	-0	HoldShort?	(8)	-1	2	-4	-20	1.1,96	90
12	Jan/23	14	29.57	32.86	34.1(0.09)	34.91(0.37)	35.22(0.14)	35.16	1.3	20	23(0.6)	50	[2]	[11]	[-3]	75	250	CR	-0.1	HoldShort	(4)	3	-5	-3	-11	1.1,97	90
13	Jan/23	13	29.57	32.86	34.07(0.06)	34.78(0.43)	35.17(0.2)	35.25	1.4	20	22(0.4)	50	[1]	[12]	[-1]	82	339	CR	0.1	OpenShort	(2)	4	-2	-1	-3	1.3,99	90
14	Jan/23	12	29.57	32.86	34.05(0.06)	34.63(0.49)	35.1(0.4)	35.28	1.4	20	22(0.6)	50	[1]	[17]	[5]	85	403	UT	0.2	HoldLong	(1)	8	5	3	20	1.4,100	90
15	Jan/23	11	29.57	32.86	34.03(0.06)	34.46(0.5)	34.96(0.52)	35.19	1.4	20	21(0.5)	50	[1]	[19]	[4]	83	416	UT	0.3	HoldLong	(1)	10	1	6	20	1.3,100	90

16	Jan/23	10	29.57	32.86	34.01(0.09)	34.29(0.41)	34.78(0.55)	35.18	1.3	20	21(0.8)	50	[2]	[19]	[15]	85	389	UT	0.5	HoldLong	(1)	10	13	12	20	1.4,100	90
17	Jan/23	9	29.57	32.86	33.98(-0.06)	34.15(0.5)	34.59(0.58)	34.94	1.3	20	20(-0.5)	50	[-1]	[20]	[7]	75	492	UR	0.4	SmallShort?	(1)	11	2	15	20	1.2,95	90
18	Jan/20	15	29.14	32.06	34(0.03)	33.98(0.65)	34.39(0.7)	34.9	1.5	19	20(-0.8)	50	[1]	[24]	[13]	65	407	UT	0.6	OpenLong?	(-1)	13	19	15	20	1.1,87	84
19	Jan/20	14	29.14	32.06	34(0)	33.76(0.69)	34.15(0.56)	34.55	1.4	19	21(0)	50	[0]	[21]	[10]	50	301	UR	0.5	SmallShort	(-1)	11	14	16	20	0.7,82	84
20	Jan/20	13	29.14	32.06	34(0)	33.53(0.57)	33.96(0.47)	34.29	1.3	19	21(0)	50	[0]	[19]	[4]	30	210	UR	0.4	SmallShort	(-1)	9	1	14	20	0.4,70	84

21	Jan/20	12	29.14	32.06	33.99(0.06)	33.34(0.18)	33.8(0.33)	34.28	1.3	19	21(0)	50	[1]	[13]	[20]	19	117	UT	0.6	OpenLong	(1)	6	19	11	20	0.3,61	84
22	Jan/20	11	29.14	32.06	33.99(0)	33.28(-0.24)	33.69(0.33)	33.93	1.2	19	21(0)	50	[0]	[8]	[20]	1	77	UR	0.3	SmallShort	(-1)	6	13	9	20	-0,51	84
23	Jan/20	10	29.14	32.06	33.97(0.03)	33.36(-0.3)	33.58(0.75)	33.7	1.2	19	21(-0.1)	50	[1]	[16]	[14]	-12	78	UT	0.1	OpenLong	(0)	14	4	4	20	-0.3,46	84
24	Jan/20	9	29.14	32.06	33.96(-0.15)	33.46(-0.45)	33.33(0.63)	33.62	1.1	19	21(0.3)	50	[-3]	[11]	[13]	-14	215	UR	0.3	SmallShort?	(-1)	12	8	14	20	-0.4,46	84
25	Jan/19	15	28.74	31.2	34.01(-0.15)	33.61(-0.33)	33.12(0.76)	33.47	1.3	16	21(-1.7)	50	[-3]	[14]	[2]	-26	187	UR	0.4	SmallShort?	(-2)	14	-19	20	20	-0.7,42	84

26	Jan/19	14	28.74	31.2	34.06(0.03)	33.72(-0.27)	32.87(0.06)	33.81	1.4	16	23(-0.1)	50	[1]	[3]	[19]	-25	-86	UT	1.1	OpenLong	(-2)	1	29	28	20	-0.3,33	84
27	Jan/19	13	28.74	31.2	34.06(0)	33.81(-0.56)	32.85(-0.79)	33.29	1.2	16	23(-0.1)	50	[0]	[-16]	[14]	-57	-421	RG	0.5	Wait	(-2)	-15	34	15	6	-0.9,16	84
28	Jan/19	12	28.74	31.2	34.05(-0.15)	34(-0.58)	33.11(-1.34)	32.69	1.1	16	23(1.3)	15	[-3]	[-27]	[-6]	-85	-590	RG	-0.5	Wait	(-2)	-25	23	-17	-20	-1.6,5	84
29	Jan/19	11	28.74	31.2	34.1(-0.29)	34.2(-0.73)	33.56(-1.58)	32.29	1	16	22(4)	-15	[-6]	[-34]	[-30]	-108	-633	DT	-1.6	HoldShort	(-4)	-30	-4	-49	-20	-2.3,0	84
30	Jan/19	10	28.74	31.2	34.2(-0.35)	34.45(-0.61)	34.1(-1.53)	32.35	1	16	18(4.3)	-20	[-7]	[-32]	[-58]	-102	-572	DT	-2.7	HoldShort	(-5)	-29	-73	-55	-20	-2.9,21	84

31	Jan/19	9	28.74	31.2	34.32(-0.09)	34.45(0)	34.63(-0.4)	33.69	1.3	16	13(0.2)	-10	[-2]	[-4]	[-36]	-33	-191	DT	-1.9	OpenShort?	(-2)	-8	-52	-29	-20	-1.3,50	84
32	Jan/18	15	28.39	30.49	34.35(0.15)	34.66(0.23)	34.77(-0.34)	34.66	1.8	15	13(-0.9)	50	[3]	[1]	[-11]	39	-149	CR	-0.2	HoldShort?	(1)	-6	-16	-7	-20	0.6,74	91
33	Jan/18	14	28.39	30.49	34.3(0.26)	34.58(0.32)	34.89(0.14)	34.96	1.9	15	14(-1.2)	50	[5]	[12]	[4]	62	-38	UT	0.1	OpenLong	(3)	3	9	-1	14	1.3,79	91
34	Jan/18	13	28.39	30.49	34.21(0.38)	34.47(0.17)	34.84(0.11)	34.79	1.8	15	15(-3.7)	50	[7]	[10]	[1]	53	-183	UT	-0.1	OpenLong	(5)	2	1	-12	20	1.1,75	91
35	Jan/18	12	28.39	30.49	34.08(0.41)	34.41(0.06)	34.8(0.37)	34.78	1.8	15	19(-3.2)	50	[8]	[14]	[5]	60	-110	UT	-0	OpenLong	(7)	7	5	-4	20	1.1,82	91

36	Jan/18	11	28.39	30.49	33.94(0.41)	34.39(0.23)	34.67(0.23)	34.68	1.8	15	22(-4.1)	50	[8]	[13]	[-9]	65	-138	CR	0	HoldShort	(8)	4	-28	1	-3	1,90	91
37	Jan/18	10	28.39	30.49	33.8(0.78)	34.31(0.65)	34.59(1.02)	35.22	1.9	15	26(-5.4)	50	[14]	[33]	[17]	88	-107	UT	0.7	HoldLong	(10)	19	27	14	20	1.5,100	91
38	Jan/18	9	28.39	30.49	33.54(0.66)	34.09(0.26)	34.24(0.38)	34.72	1.8	15	32(-5.9)	50	[12]	[17]	[9]	72	-220	UT	0.4	OpenLong?	(13)	7	6	9	20	1.1,94	91
39	Jan/17	15	28.05	29.54	33.32(0.73)	34(0.12)	34.11(0.26)	34.6	2.1	13	38(-9.2)	50	[14]	[15]	[16]	62	-288	UT	0.4	OpenLong?	(13)	5	22	4	20	1,87	75
40	Jan/17	14	28.05	29.54	33.08(0.67)	33.96(-0.09)	34.02(-0.23)	34.2	1.9	13	47(-4.1)	50	[12]	[3]	[7]	45	-377	UT	0.1	OpenLong	(13)	-4	9	-5	20	0.8,75	75

41	Jan/17	13	28.05	29.54	32.86(0.64)	33.99(-0.12)	34.1(0.21)	34.04	1.9	13	51(-3.3)	50	[12]	[11]	[6]	46	-221	UT	-0	OpenLong	(12)	4	11	-7	20	0.7,78	75
42	Jan/17	12	28.05	29.54	32.65(0.62)	33.99(0)	34.03(0.29)	33.83	1.8	13	54(-2.6)	50	[11]	[13]	[-4]	49	-178	CR	-0.1	HoldShort	(12)	5	-1	-7	-20	0.7,81	75
43	Jan/17	11	28.05	29.54	32.45(0.68)	34.03(0.24)	33.93(0.12)	33.85	1.8	13	57(-2.8)	50	[12]	[13]	[-13]	59	-211	CR	-0	HoldShort	(12)	2	-18	1	-20	0.8,89	75
44	Jan/17	10	28.05	29.54	32.23(0.88)	33.95(0.62)	33.89(0.03)	34.18	1.9	13	60(-2.7)	50	[16]	[15]	[-12]	66	-248	CR	0.2	HoldShort	(14)	1	-22	3	-20	1,91	75
45	Jan/17	9	28.05	29.54	31.95(0.88)	33.74(0.75)	33.88(0.09)	34.59	2.1	13	62(0.2)	50	[16]	[18]	[17]	69	-11	UT	0.4	OpenLong?	(18)	2	48	-1	12	1.3,86	75

46	Jan/13	15	27.68	28.57	31.67(0.7)	33.49(0.57)	33.85(-0.56)	33.71	2.2	10	62(-11.6)	50	[13]	[3]	[-2]	55	-185	CR	-0.1	HoldShort?	(15)	-10	20	-11	-20	1,80	60
47	Jan/13	14	27.68	28.57	31.45(0.61)	33.3(0.91)	34.04(-0.23)	33.34	2.1	10	74(0.3)	50	[11]	[12]	[-21]	57	-46	CR	-0.3	HoldShort	(13)	-4	-15	-14	-20	0.9,84	60
48	Jan/13	13	27.68	28.57	31.26(0.71)	33(1.1)	34.12(0.32)	33.62	2.2	10	73(1.1)	50	[13]	[24]	[-13]	72	136	CR	-0.3	HoldShort	(12)	6	-33	24	-20	1.2,92	60
49	Jan/13	12	27.68	28.57	31.04(0.84)	32.64(1.37)	34.01(1.16)	34.23	2.4	10	72(3.4)	50	[15]	[42]	[4]	88	498	UT	0.1	OpenLong	(16)	21	-14	29	20	1.6,98	60
50	Jan/13	11	27.68	28.57	30.78(0.95)	32.2(1.45)	33.62(1.51)	34.49	2.5	10	69(6.2)	50	[17]	[49]	[20]	100	651	UT	0.5	HoldLong	(18)	27	1	33	20	2,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI