INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 25, 2023

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $17.7800 One month high (close): $21.5850

INSM Daily Change: -0.44% Daily StdDev 3.07% INSM EMA_5_Trend: 2.64% 10Minute StdDev: $0

Latest Price : $21.49(-0.44%)

Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.64% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.54%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 25, 2023
1	Jan/25	11	19.64	20.09	21.23(0.28)	21.53(0.09)	21.54(-0.09)	21.41	1.7	10	38(-4.3)	50	[9]	[4]	[-4]	23	-258	CR	-0.3	HoldShort	(7)	-3	11	-21	-20	0.5,60	59
Daily Trend: % Up Forces: 21.53(hourly_sma_10 0.56%) Down Forces: Support Levels: 21.23(hourly_sma_20 -0.84%) 20.09(daily_ema_10 -6.17%) 19.64(daily_ema_20 -8.27%) Resistance Levels:

2	Jan/25	10	19.64	20.09	21.17(0.24)	21.53(0)	21.56(-0.19)	21.33	1.6	10	42(-3.5)	50	[8]	[-1]	[-19]	35	-244	DR	-0.5	OpenShort	(8)	-6	-30	-16	-20	0.4,75	59
3	Jan/25	9	19.64	20.09	21.12(0.28)	21.51(0.09)	21.56(0)	21.55	1.9	10	46(-1.5)	50	[9]	[7]	[-11]	67	-114	CR	-0.1	HoldShort?	(8)	0	-27	-5	-14	0.9,94	59
4	Jan/24	15	19.53	19.83	21.06(0.38)	21.49(0.28)	21.6(0.28)	21.75	2.4	10	47(-5.4)	50	[12]	[21]	[10]	85	-18	UT	0.3	HoldLong?	(10)	9	16	1	20	1.4,100	62
5	Jan/24	14	19.53	19.83	20.98(0.43)	21.43(0.28)	21.54(0.09)	21.63	2.2	10	53(-4.2)	50	[14]	[16]	[1]	83	-152	UT	0.2	HoldLong	(11)	3	9	-1	-18	1.3,100	62

6	Jan/24	13	19.53	19.83	20.89(0.43)	21.37(0.42)	21.52(0.28)	21.56	2.2	10	57(-3.2)	50	[14]	[24]	[0]	83	-87	UT	0.1	HoldLong	(13)	9	3	-0	-9	1.3,100	62
7	Jan/24	12	19.53	19.83	20.8(0.48)	21.28(0.33)	21.46(0.14)	21.54	2.1	10	60(-4.2)	50	[16]	[18]	[1]	83	-144	UT	0.1	HoldLong	(14)	5	1	-1	9	1.3,100	62
8	Jan/24	11	19.53	19.83	20.7(0.53)	21.21(0.38)	21.43(0.23)	21.53	2.1	10	64(-5)	50	[17]	[23]	[3]	85	-131	UT	0.2	HoldLong	(14)	8	7	1	9	1.4,100	62
9	Jan/24	10	19.53	19.83	20.59(0.59)	21.13(0.48)	21.38(0.38)	21.48	2.1	10	69(-2.9)	50	[19]	[30]	[3]	84	-129	UT	0.2	HoldLong	(17)	12	-1	-1	20	1.4,99	62
10	Jan/24	9	19.53	19.83	20.47(0.64)	21.03(0.53)	21.3(0.38)	21.49	2.1	10	72(-4.3)	50	[21]	[31]	[11]	87	-114	UT	0.3	HoldLong?	(17)	12	27	-1	20	1.5,99	62

11	Jan/23	15	19.43	19.45	20.34(0.59)	20.92(0.43)	21.22(0.52)	21.29	2.2	5	76(-15.7)	50	[19]	[33]	[-1]	82	-51	CR	0.1	OpenShort?	(19)	17	-6	-2	19	1.3,99	56
12	Jan/23	14	19.43	19.45	20.22(0.65)	20.83(0.53)	21.11(0.57)	21.33	2.3	5	92(-1.4)	50	[20]	[35]	[7]	88	8	UT	0.3	HoldLong	(19)	18	3	1	20	1.5,100	56
13	Jan/23	13	19.43	19.45	20.09(0.6)	20.72(0.44)	20.99(0.57)	21.31	2.3	5	93(1.2)	50	[19]	[33]	[13]	90	120	UT	0.4	OpenLong	(19)	18	15	3	20	1.6,100	56
14	Jan/23	12	19.43	19.45	19.97(0.6)	20.63(0.49)	20.87(0.58)	21.2	2.1	5	92(2.4)	50	[19]	[34]	[17]	88	134	UT	0.4	OpenLong	(17)	18	32	-1	20	1.6,98	56
15	Jan/23	11	19.43	19.45	19.85(0.51)	20.53(0.59)	20.75(0.63)	20.97	1.9	5	90(2.5)	50	[16]	[36]	[15]	86	184	UT	0.3	OpenLong	(16)	20	39	-2	20	1.5,98	56

16	Jan/23	10	19.43	19.45	19.75(0.41)	20.41(0.44)	20.62(0.34)	20.69	1.5	5	87(1.9)	50	[13]	[24]	[-6]	81	131	CR	0.1	OpenShort	(15)	11	-14	-3	-10	1.3,98	56
17	Jan/23	9	19.43	19.45	19.67(0.41)	20.32(0.64)	20.55(0.49)	20.79	1.6	5	85(5.8)	50	[13]	[32]	[6]	90	263	UT	0.3	OpenLong?	(13)	15	8	2	20	1.6,100	56
18	Jan/20	15	19.34	19.15	19.59(0.41)	20.19(0.75)	20.45(0.29)	20.73	2	2	80(-11.2)	50	[13]	[26]	[8]	92	218	UT	0.4	HoldLong?	(10)	9	20	1	19	1.7,99	54
19	Jan/20	14	19.34	19.15	19.51(0.36)	20.04(0.7)	20.39(0.44)	20.59	1.8	2	91(7.1)	50	[11]	[29]	[15]	90	284	UT	0.3	OpenLong	(12)	14	36	-3	20	1.7,97	54
20	Jan/20	13	19.34	19.15	19.44(0.31)	19.9(0.71)	20.3(0.5)	20.34	1.5	2	84(5.2)	50	[10]	[31]	[1]	85	260	UT	0.1	OpenLong	(9)	15	4	-9	14	1.6,95	54

21	Jan/20	12	19.34	19.15	19.38(0.26)	19.76(0.76)	20.2(0.55)	20.31	1.4	2	79(6.1)	50	[8]	[33]	[0]	89	349	UT	0.2	OpenLong	(10)	17	1	-11	19	1.7,96	54
22	Jan/20	11	19.34	19.15	19.33(0.31)	19.61(0.72)	20.09(0.75)	20.3	1.4	2	72(6.8)	50	[10]	[39]	[3]	98	369	UT	0.4	OpenLong	(8)	23	-14	-3	20	2,98	54
23	Jan/20	10	19.34	19.15	19.27(0.36)	19.47(0.93)	19.94(1.37)	20.4	1.6	2	66(16)	50	[11]	[62]	[24]	113	573	UT	1	HoldLong	(12)	42	32	1	20	2.5,100	54
24	Jan/20	9	19.34	19.15	19.2(0.21)	19.29(0.57)	19.67(0.87)	20.18	1.2	2	50(8.2)	50	[7]	[39]	[32]	123	517	UT	1.5	HoldLong?	(8)	27	54	12	20	2.9,100	54
25	Jan/19	15	19.24	19	19.16(0.16)	19.18(0.47)	19.5(0.88)	19.81	1	-0	41(0.8)	50	[5]	[36]	[18]	108	406	UT	1.1	CloseLong?	(3)	27	7	28	20	2.3,100	56

26	Jan/19	14	19.24	19	19.13(0.1)	19.09(0.42)	19.33(1.1)	19.76	0.9	-0	41(6.7)	40	[3]	[43]	[31]	109	520	UT	1.8	HoldLong	(5)	35	34	40	20	2.6,94	56
27	Jan/19	13	19.24	19	19.11(-0.05)	19.01(0.05)	19.12(0.68)	19.53	0.5	-0	34(-0.3)	15	[-2]	[23]	[36]	88	462	UR	2.1	SmallShort	(0)	22	45	49	20	2.1,85	56
28	Jan/19	12	19.24	19	19.12(-0.05)	19(0.11)	18.99(0.42)	19.23	-0	-0	34(-2.7)	25	[-2]	[15]	[14]	25	229	UR	1.2	SmallShort	(-1)	13	8	39	20	0.5,62	56
29	Jan/19	11	19.24	19	19.13(-0.1)	19(0)	18.91(0.32)	19.18	-0.1	-0	37(-3.6)	30	[-3]	[10]	[22]	-10	227	UR	1.2	SmallShort	(-3)	10	35	28	20	0.2,35	56
30	Jan/19	10	19.24	19	19.15(-0.16)	18.98(-0.11)	18.85(0.05)	18.95	-0.5	-0	41(-1.7)	5	[-5]	[-1]	[13]	-59	86	RG	0.4	Wait	(-5)	2	29	10	16	-0.8,11	56

31	Jan/19	9	19.24	19	19.18(-0.21)	19(-0.21)	18.84(-0.37)	18.76	-0.8	-0	42(1.5)	-40	[-7]	[-16]	[-7]	-93	-92	DT	-0.3	OpenShort?	(-6)	-12	-9	0	-20	-1.7,0	56
32	Jan/18	15	19.16	18.98	19.22(-0.21)	19.04(-0.1)	18.91(-0.53)	18.82	-0.6	-3	41(0.1)	-50	[-7]	[-21]	[-7]	-93	-127	DT	-0.4	HoldShort?	(-6)	-17	-8	-5	-20	-1.7,0	50
33	Jan/18	14	19.16	18.98	19.26(-0.05)	19.06(-0.21)	19.01(-0.21)	18.87	-0.5	-3	41(2.5)	-15	[-1]	[-10]	[-6]	-90	-204	DT	-0.6	OpenShort	(-6)	-6	-1	-11	-20	-1.6,0	50
34	Jan/18	13	19.16	18.98	19.27(-0.05)	19.1(-0.26)	19.05(-0.31)	18.88	-0.5	-3	38(2.3)	-15	[-1]	[-13]	[-6]	-93	-228	DT	-0.8	OpenShort	(-1)	-9	-5	-25	0	-1.7,0	50
35	Jan/18	12	19.16	18.98	19.27(0)	19.15(-0.16)	19.11(-0.26)	18.91	-0.4	-3	36(-1)	-25	[0]	[-10]	[-15]	-77	-252	DR	-0.9	HoldShort	(-1)	-7	-21	-11	-20	-1.8,18	50

36	Jan/18	11	19.16	18.98	19.28(0.1)	19.18(-0.21)	19.16(-0.1)	19.05	-0.2	-3	37(-5.1)	-15	[3]	[-6]	[-15]	-57	-241	DR	-0.5	OpenShort	(1)	-3	-43	-9	10	-1.1,21	50
37	Jan/18	10	19.16	18.98	19.26(0.21)	19.18(0)	19.18(0.42)	19.34	0.3	-3	42(-6.4)	50	[6]	[12]	[17]	-17	-60	UT	0.6	OpenLong	(5)	12	37	0	20	0.3,26	50
38	Jan/18	9	19.16	18.98	19.22(0.1)	19.22(-0.26)	19.1(-0.21)	19.1	-0.1	-3	48(-4.6)	5	[3]	[-9]	[-3]	-45	-208	DR	0	OpenShort?	(5)	-6	-5	-12	5	-0.4,15	50
39	Jan/17	15	19.18	19.04	19.2(0.16)	19.27(-0.26)	19.14(-0.31)	19.13	-0.1	-3	53(-4.5)	-5	[4]	[-12]	[-5]	-30	-268	DR	-0	OpenShort?	(5)	-9	-5	-10	-20	-0.2,25	49
40	Jan/17	14	19.18	19.04	19.17(0.16)	19.32(-0.16)	19.2(-0.05)	19.16	-0	-3	57(-5)	5	[4]	[-3]	[-4]	-18	-176	DR	-0.1	OpenShort	(5)	-1	-1	-13	-20	-0,32	49

41	Jan/17	13	19.18	19.04	19.14(0.16)	19.35(-0.21)	19.21(-0.21)	19.17	-0	-3	62(-4.2)	10	[4]	[-9]	[2]	-9	-184	RG	-0.1	Wait	(5)	-6	18	-17	-20	0.1,39	49
42	Jan/17	12	19.18	19.04	19.11(0.16)	19.39(-0.36)	19.25(-0.52)	19.05	-0.2	-3	67(-3.7)	-25	[4]	[-19]	[-14]	-1	-306	DR	-0.5	OpenShort	(5)	-14	-23	-13	-20	-0.2,54	49
43	Jan/17	11	19.18	19.04	19.08(0.16)	19.46(0.05)	19.35(-0.31)	19.2	0	-3	70(-3)	-40	[4]	[-8]	[-19]	22	-168	DR	-0.4	OpenShort	(5)	-9	-31	-12	-20	0.3,64	49
44	Jan/17	10	19.18	19.04	19.05(0.32)	19.45(0.26)	19.41(-0.05)	19.41	0.4	-3	73(-1.5)	15	[9]	[3]	[2]	42	-131	UT	0	OpenLong	(8)	-1	29	-11	-20	0.8,72	49
45	Jan/17	9	19.18	19.04	18.99(0.11)	19.4(0.15)	19.42(-0.41)	19.22	0.1	-3	75(-0.4)	-45	[3]	[-9]	[-18]	39	-87	DR	-0.5	OpenShort?	(6)	-11	-24	-13	-20	0.5,76	49

46	Jan/13	15	19.2	19.12	18.97(0.16)	19.37(0.31)	19.5(-0.2)	19.38	0.3	-2	75(3.7)	-30	[4]	[-1]	[-12]	58	20	DR	-0.3	OpenShort?	(6)	-6	-19	-10	-20	0.9,85	47
47	Jan/13	14	19.2	19.12	18.94(0.21)	19.31(0.47)	19.54(-0.1)	19.51	0.5	-2	72(3)	-5	[6]	[5]	[-4]	74	76	CR	-0.1	HoldShort	(6)	-3	0	-6	-20	1.3,91	47
48	Jan/13	13	19.2	19.12	18.9(0.27)	19.22(0.47)	19.56(0.36)	19.51	0.5	-2	69(2)	30	[7]	[18]	[3]	79	151	UT	-0.1	OpenLong	(6)	10	-9	26	20	1.5,91	47
49	Jan/13	12	19.2	19.12	18.85(0.32)	19.13(0.53)	19.49(0.57)	19.57	0.6	-2	67(3.6)	50	[9]	[25]	[11]	88	211	UT	0.2	OpenLong	(9)	16	6	29	20	1.8,93	47
50	Jan/13	11	19.2	19.12	18.79(0.32)	19.03(0.58)	19.38(0.73)	19.53	0.5	-2	63(5.2)	50	[9]	[30]	[8]	93	259	UT	0.4	OpenLong	(9)	20	-6	31	20	1.9,95	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI