|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $58.1000 One month high (close): $65.7600
DVN Daily Change: 0.31% Daily StdDev 2.91% DVN EMA_5_Trend: 0.48% 10Minute StdDev: $0.9368
Latest Price : $64.17(0.31%) | Fri. Jan 27, 2023($0.6) Thu. Jan 26, 2023($0.8) Wed. Jan 25, 2023($0.7) Tue. Jan 24, 2023($0.7) Mon. Jan 23, 2023($0.8) Fri. Jan 20, 2023($0.7) Thu. Jan 19, 2023($0.7) Wed. Jan 18, 2023($0.6)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.8
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 11 | 62.58 | 63.96 | 64.78(-0.06) | 64.13(-0.28) | 63.65(-0.13) | 63.68 | 0.6 | | 6 | 45(1.2) | 50 | [-2] | [-9] | [14] | -72 | -139 | RG | 0 | Wait | | (-2) | -5 | 38 | 2 | 13 | -1.2,8 | 75 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.71%(50%)
Daily Trend: %
Up Forces: 63.96(daily_ema_10 0.44%)
Down Forces:
Support Levels: 62.58(daily_ema_20 -1.73%)
Resistance Levels: 64.13(weak_hourly_sma_10 0.71%) 64.78(weak_hourly_sma_20 1.73%)
|
| | | 2 | Jan/25 | 10 | 62.58 | 63.96 | 64.82(-0.14) | 64.31(-0.51) | 63.73(-0.52) | 62.95 | 0.2 | | 6 | 44(7.1) | -15 | [-5] | [-27] | [-13] | -105 | -281 | DT | -0.9 | HoldShort | | (-5) | -18 | -20 | -10 | -20 | -2.2,0 | 75 | | 3 | Jan/25 | 9 | 62.58 | 63.96 | 64.91(-0.05) | 64.64(-0.35) | 64.06(-0.28) | 63.34 | 0.4 | | 6 | 37(2.4) | 5 | [-2] | [-15] | [-19] | -104 | -262 | RG | -1 | SmallLong? | | (-3) | -10 | -39 | -9 | -20 | -2.2,1 | 75 | | 4 | Jan/24 | 15 | 62.48 | 63.86 | 64.94(0.03) | 64.87(-0.29) | 64.24(-0.2) | 64.11 | 0.8 | | 7 | 35(-1.9) | 40 | [1] | [-11] | [-5] | -79 | -213 | DR | -0.2 | HoldShort? | | (0) | -7 | -5 | -7 | -20 | -1.2,1 | 76 | | 5 | Jan/24 | 14 | 62.48 | 63.86 | 64.92(0.02) | 65.06(-0.28) | 64.37(-0.36) | 64.21 | 0.9 | | 7 | 37(-0.8) | 30 | [1] | [-16] | [-4] | -74 | -227 | DR | -0.2 | OpenShort | | (1) | -12 | 3 | -15 | -20 | -1,1 | 76 | | | | |
| 6 | Jan/24 | 13 | 62.48 | 63.86 | 64.91(0.03) | 65.24(-0.23) | 64.6(-0.48) | 64.15 | 0.9 | | 7 | 37(-0.9) | 20 | [1] | [-19] | [-13] | -77 | -277 | DR | -0.6 | HoldShort | | (1) | -17 | -7 | -29 | -20 | -1.1,1 | 76 | | 7 | Jan/24 | 12 | 62.48 | 63.86 | 64.89(0.06) | 65.39(-0.15) | 64.91(-0.48) | 64.3 | 0.9 | | 7 | 38(-2.6) | 20 | [2] | [-18] | [-15] | -58 | -280 | DR | -0.8 | OpenShort | | (1) | -17 | -7 | -36 | -20 | -0.8,12 | 76 | | 8 | Jan/24 | 11 | 62.48 | 63.86 | 64.85(0.08) | 65.49(-0.06) | 65.22(-0.44) | 64.44 | 1 | | 7 | 41(-3.2) | 20 | [3] | [-15] | [-18] | -28 | -259 | DR | -1 | OpenShort | | (3) | -15 | -16 | -31 | -20 | -0.5,35 | 76 | | 9 | Jan/24 | 10 | 62.48 | 63.86 | 64.8(0.17) | 65.53(-0.02) | 65.51(-0.37) | 64.76 | 1.2 | | 7 | 44(-7.4) | 25 | [6] | [-11] | [-21] | 9 | -286 | DR | -0.9 | OpenShort | | (4) | -13 | -30 | -23 | -20 | -0,59 | 76 | | 10 | Jan/24 | 9 | 62.48 | 63.86 | 64.69(0.23) | 65.54(0.15) | 65.75(-0.18) | 65.37 | 1.5 | | 7 | 51(-4.9) | 50 | [8] | [-1] | [-10] | 49 | -182 | DR | -0.4 | OpenShort? | | (8) | -6 | -13 | -12 | -20 | 0.7,81 | 76 | | | | |
| 11 | Jan/23 | 15 | 62.29 | 63.7 | 64.54(0.22) | 65.44(0.15) | 65.87(-0.02) | 65.63 | 1.7 | | 8 | 56(-1.7) | 50 | [8] | [6] | [-7] | 65 | -69 | CR | -0.2 | HoldShort? | | (9) | -1 | -13 | -9 | -9 | 1,90 | 63 | | 12 | Jan/23 | 14 | 62.29 | 63.7 | 64.4(0.25) | 65.34(0.25) | 65.88(0.18) | 65.9 | 1.9 | | 8 | 58(0.8) | 50 | [9] | [15] | [-0] | 78 | 12 | UT | 0 | HoldLong | | (9) | 6 | 2 | -7 | 6 | 1.3,95 | 63 | | 13 | Jan/23 | 13 | 62.29 | 63.7 | 64.24(0.19) | 65.18(0.28) | 65.76(0.32) | 65.87 | 1.8 | | 8 | 57(2.4) | 50 | [7] | [20] | [-0] | 84 | 130 | UT | 0.1 | OpenLong | | (8) | 11 | -3 | -5 | 18 | 1.5,96 | 63 | | 14 | Jan/23 | 12 | 62.29 | 63.7 | 64.12(0.22) | 65(0.32) | 65.55(0.34) | 65.93 | 1.9 | | 8 | 55(3.2) | 50 | [8] | [21] | [0] | 92 | 136 | UT | 0.4 | OpenLong | | (7) | 12 | -5 | -3 | 20 | 1.7,99 | 63 | | 15 | Jan/23 | 11 | 62.29 | 63.7 | 63.98(0.23) | 64.79(0.33) | 65.33(0.49) | 66.03 | 1.9 | | 8 | 52(5.8) | 50 | [8] | [27] | [13] | 100 | 206 | UT | 0.7 | HoldLong | | (8) | 17 | 20 | 5 | 20 | 2,100 | 63 | | | | |
| 16 | Jan/23 | 10 | 62.29 | 63.7 | 63.83(0.13) | 64.58(0.3) | 65.01(0.39) | 65.62 | 1.7 | | 8 | 46(5.4) | 50 | [5] | [22] | [10] | 100 | 243 | UT | 0.7 | HoldLong | | (7) | 13 | 13 | 5 | 20 | 2,100 | 63 | | 17 | Jan/23 | 9 | 62.29 | 63.7 | 63.75(0.02) | 64.39(0.26) | 64.76(0.25) | 65.36 | 1.6 | | 8 | 40(1.1) | 50 | [1] | [15] | [14] | 100 | 296 | UT | 0.8 | HoldLong? | | (4) | 9 | 27 | 8 | 20 | 2,100 | 63 | | 18 | Jan/20 | 15 | 62.07 | 63.25 | 63.74(-0.02) | 64.22(0.23) | 64.6(0.22) | 64.82 | 1.6 | | 8 | 39(-4.8) | 30 | [-1] | [14] | [2] | 84 | 250 | UR | 0.3 | SmallShort? | | (-1) | 8 | 1 | 4 | 14 | 1.4,99 | 62 | | 19 | Jan/20 | 14 | 62.07 | 63.25 | 63.75(0.13) | 64.07(0.38) | 64.46(0.34) | 64.8 | 1.6 | | 8 | 44(2.2) | 50 | [4] | [21] | [8] | 84 | 114 | UT | 0.4 | OpenLong | | (-1) | 12 | 17 | 11 | 3 | 1.4,99 | 62 | | 20 | Jan/20 | 13 | 62.07 | 63.25 | 63.67(0.08) | 63.83(0.3) | 64.24(0.14) | 64.46 | 1.4 | | 8 | 42(1) | 50 | [3] | [13] | [1] | 77 | 74 | UT | 0.3 | HoldLong | | (3) | 5 | -4 | 11 | 5 | 1.1,99 | 62 | | | | |
| 21 | Jan/20 | 12 | 62.07 | 63.25 | 63.62(0.09) | 63.64(0.3) | 64.15(0.22) | 64.53 | 1.4 | | 8 | 41(1.7) | 50 | [3] | [16] | [9] | 72 | 103 | UT | 0.5 | OpenLong | | (3) | 8 | 7 | 19 | 20 | 1.3,89 | 62 | | 22 | Jan/20 | 11 | 62.07 | 63.25 | 63.56(0.06) | 63.45(0.22) | 64.01(0.25) | 64.38 | 1.3 | | 8 | 39(1.3) | 50 | [2] | [15] | [10] | 52 | 133 | UT | 0.5 | OpenLong | | (3) | 9 | 13 | 11 | 20 | 1.2,72 | 62 | | 23 | Jan/20 | 10 | 62.07 | 63.25 | 63.52(0.06) | 63.31(0.14) | 63.85(0.28) | 64.12 | 1.2 | | 8 | 38(1) | 50 | [2] | [15] | [13] | 43 | 102 | UT | 0.4 | OpenLong | | (2) | 10 | 19 | 12 | 20 | 0.9,70 | 62 | | 24 | Jan/20 | 9 | 62.07 | 63.25 | 63.48(-0.02) | 63.22(0.09) | 63.67(0.38) | 63.75 | 1 | | 8 | 37(-0.3) | 50 | [-1] | [17] | [2] | 15 | 163 | UR | 0.1 | SmallShort? | | (1) | 13 | -11 | 13 | 20 | 0.4,55 | 62 | | 25 | Jan/19 | 15 | 61.8 | 62.8 | 63.49(-0.02) | 63.16(0.11) | 63.43(0.48) | 63.96 | 1.3 | | 7 | 37(-1.5) | 50 | [-1] | [20] | [11] | 20 | 217 | UR | 0.8 | SmallShort? | | (0) | 16 | 6 | 21 | 20 | 0.7,52 | 61 | | | | |
| 26 | Jan/19 | 14 | 61.8 | 62.8 | 63.5(0.02) | 63.09(-0.03) | 63.13(0.37) | 63.85 | 1.2 | | 7 | 39(0.2) | 50 | [1] | [15] | [18] | 7 | 137 | UT | 1.1 | OpenLong | | (-1) | 13 | 17 | 32 | 20 | 0.5,44 | 61 | | 27 | Jan/19 | 13 | 61.8 | 62.8 | 63.5(0) | 63.11(-0.24) | 62.9(0.19) | 63.52 | 1 | | 7 | 39(0) | 50 | [0] | [5] | [14] | -24 | 49 | UR | 0.9 | SmallShort | | (-1) | 7 | 8 | 24 | 20 | 0,26 | 61 | | 28 | Jan/19 | 12 | 61.8 | 62.8 | 63.49(-0.02) | 63.26(-0.25) | 62.78(0.02) | 63.36 | 0.9 | | 7 | 39(0.1) | 50 | [-1] | [-1] | [23] | -43 | 8 | RG | 0.9 | SmallShort | | (-1) | 1 | 47 | 14 | 20 | -0.2,12 | 61 | | 29 | Jan/19 | 11 | 61.8 | 62.8 | 63.5(-0.08) | 63.42(-0.14) | 62.77(-0.21) | 62.46 | 0.4 | | 7 | 38(2.5) | 30 | [-3] | [-8] | [-7] | -90 | -132 | RG | -0.5 | Wait | | (-3) | -7 | -1 | -3 | -20 | -1.6,0 | 61 | | 30 | Jan/19 | 10 | 61.8 | 62.8 | 63.55(-0.08) | 63.51(-0.14) | 62.9(-0.24) | 62.48 | 0.4 | | 7 | 36(2.9) | 25 | [-3] | [-9] | [-11] | -95 | -149 | RG | -0.7 | Wait | | (-3) | -8 | -10 | -10 | -20 | -1.8,0 | 61 | | | | |
| 31 | Jan/19 | 9 | 61.8 | 62.8 | 63.6(-0.08) | 63.6(-0.11) | 63.05(-0.44) | 62.68 | 0.5 | | 7 | 33(2.7) | 15 | [-3] | [-15] | [-12] | -86 | -174 | RG | -0.7 | Wait? | | (-3) | -15 | -12 | -6 | -20 | -1.6,4 | 61 | | 32 | Jan/18 | 15 | 61.56 | 62.3 | 63.65(-0.05) | 63.67(-0.09) | 63.33(-0.66) | 62.91 | 0.8 | | 5 | 30(-0.3) | -15 | [-2] | [-23] | [-15] | -81 | -240 | DT | -0.8 | HoldShort? | | (-2) | -23 | -22 | -17 | -20 | -1.4,4 | 47 | | 33 | Jan/18 | 14 | 61.56 | 62.3 | 63.68(-0.06) | 63.73(-0.02) | 63.75(-0.48) | 63.33 | 1.1 | | 5 | 31(-0.6) | 10 | [-2] | [-15] | [-5] | -64 | -115 | RG | -0.9 | SmallLong | | (0) | -16 | 12 | -35 | -20 | -0.7,4 | 47 | | 34 | Jan/18 | 13 | 61.56 | 62.3 | 63.72(-0.09) | 63.74(-0.14) | 64.06(-0.12) | 63.09 | 1 | | 5 | 31(0.6) | -10 | [-3] | [-5] | [-14] | -68 | -36 | DT | -1.9 | OpenShort | | (-3) | -4 | -8 | -48 | -20 | -1.3,15 | 47 | | 35 | Jan/18 | 12 | 61.56 | 62.3 | 63.78(-0.09) | 63.83(-0.13) | 64.14(-0.05) | 63.25 | 1 | | 5 | 31(-0.4) | -20 | [-3] | [-3] | [-21] | -30 | 3 | DT | -1.8 | OpenShort | | (-3) | -2 | -41 | -27 | -20 | -1.1,48 | 47 | | | | |
| 36 | Jan/18 | 11 | 61.56 | 62.3 | 63.84(-0.03) | 63.91(0.06) | 64.17(0.23) | 64.06 | 1.6 | | 5 | 31(-1.3) | 15 | [-1] | [10] | [-9] | 42 | 122 | RG | -0.2 | Wait | | (-1) | 8 | -46 | 37 | 6 | 0.4,82 | 47 | | 37 | Jan/18 | 10 | 61.56 | 62.3 | 63.86(0.06) | 63.87(0.25) | 64.02(0.53) | 64.98 | 2.1 | | 5 | 32(4.6) | 50 | [2] | [25] | [15] | 75 | 257 | UT | 1.8 | OpenLong | | (2) | 18 | 2 | 49 | 20 | 2.2,70 | 47 | | 38 | Jan/18 | 9 | 61.56 | 62.3 | 63.82(0.05) | 63.71(0.2) | 63.68(0.41) | 64.94 | 2.1 | | 5 | 28(3.4) | 50 | [2] | [20] | [40] | 52 | 235 | UT | 2.8 | OpenLong? | | (2) | 14 | 79 | 40 | 20 | 2.5,39 | 47 | | 39 | Jan/17 | 15 | 61.43 | 61.89 | 63.82(0) | 63.71(0) | 63.42(-0.16) | 63.41 | 1.2 | | 3 | 24(1.2) | 25 | [0] | [-4] | [-2] | -68 | -103 | DR | -0 | OpenShort? | | (-2) | -5 | 2 | -10 | -17 | -1,7 | 53 | | 40 | Jan/17 | 14 | 61.43 | 61.89 | 63.79(0.03) | 63.58(-0.05) | 63.52(-0.2) | 63.37 | 1.2 | | 3 | 23(-2) | 25 | [1] | [-6] | [-3] | -71 | -153 | DR | -0.4 | OpenShort | | (0) | -7 | 3 | -19 | -13 | -1.1,7 | 53 | | | | |
| 41 | Jan/17 | 13 | 61.43 | 61.89 | 63.77(0.05) | 63.61(-0.05) | 63.65(-0.13) | 63.31 | 1.1 | | 3 | 25(-3.2) | 20 | [2] | [-4] | [-9] | -67 | -156 | DR | -0.8 | OpenShort | | (1) | -4 | -8 | -27 | -20 | -1.1,11 | 53 | | 42 | Jan/17 | 12 | 61.43 | 61.89 | 63.74(0.08) | 63.64(0.02) | 63.73(-0.03) | 63.47 | 1.2 | | 3 | 28(-3.5) | 20 | [3] | [1] | [-6] | -37 | -132 | CR | -0.5 | HoldShort | | (2) | -1 | -4 | -20 | -20 | -0.6,28 | 53 | | 43 | Jan/17 | 11 | 61.43 | 61.89 | 63.69(0.03) | 63.63(-0.11) | 63.75(0.02) | 63.54 | 1.3 | | 3 | 32(-1.4) | 10 | [1] | [0] | [-5] | -13 | -45 | DR | -0.4 | OpenShort | | (3) | 1 | -18 | -4 | 16 | -0.3,45 | 53 | | 44 | Jan/17 | 10 | 61.43 | 61.89 | 63.67(0.09) | 63.7(-0.06) | 63.74(0.16) | 63.89 | 1.5 | | 3 | 33(-1.7) | 45 | [3] | [6] | [1] | 15 | -22 | UT | 0.3 | OpenLong | | (3) | 6 | -8 | 6 | 20 | 0.4,55 | 53 | | 45 | Jan/17 | 9 | 61.43 | 61.89 | 63.61(0.09) | 63.74(-0.05) | 63.64(0.11) | 64.05 | 1.6 | | 3 | 35(-0.7) | 45 | [3] | [5] | [11] | 24 | 2 | UT | 0.7 | OpenLong? | | (3) | 4 | 20 | 8 | 20 | 0.8,54 | 53 | | | | |
| 46 | Jan/13 | 15 | 61.33 | 61.67 | 63.55(0.05) | 63.77(-0.13) | 63.57(0.02) | 63.66 | 1.4 | | 3 | 36(-0.6) | 30 | [2] | [0] | [2] | -2 | -26 | UT | 0.2 | OpenLong? | | (3) | 1 | 5 | -2 | 14 | 0.2,43 | 61 | | 47 | Jan/13 | 14 | 61.33 | 61.67 | 63.52(0.05) | 63.85(-0.13) | 63.56(0.08) | 63.57 | 1.3 | | 3 | 36(-0.7) | 25 | [2] | [2] | [0] | -2 | -24 | UT | 0 | OpenLong | | (1) | 3 | 4 | -4 | -5 | 0.1,46 | 61 | | 48 | Jan/13 | 13 | 61.33 | 61.67 | 63.49(0.05) | 63.93(-0.11) | 63.51(-0.24) | 63.5 | 1.3 | | 3 | 37(-0.8) | 15 | [2] | [-8] | [-1] | 0 | -114 | DR | -0 | OpenShort | | (2) | -8 | 3 | 0 | -20 | 0,50 | 61 | | 49 | Jan/13 | 12 | 61.33 | 61.67 | 63.46(0.06) | 63.93(0) | 63.66(-0.28) | 63.45 | 1.3 | | 3 | 38(-1.8) | 5 | [2] | [-8] | [-8] | 3 | -132 | DR | -0.3 | OpenShort | | (2) | -9 | -10 | 1 | -20 | -0,53 | 61 | | 50 | Jan/13 | 11 | 61.33 | 61.67 | 63.42(0.11) | 64(0.11) | 63.84(-0.22) | 63.65 | 1.4 | | 3 | 40(-2.6) | 25 | [4] | [-3] | [-4] | 9 | -126 | DR | -0.3 | OpenShort | | (3) | -7 | 1 | 3 | -20 | 0.3,51 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|