Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 25, 2023



CI Trading Signals: Hourly Price Forecast and Prediction

(Cigna Corporation)


One month low (close): $302.6800      One month high (close): $334.1000

CI Daily Change: 1.49%   Daily StdDev 1.49%   CI EMA_5_Trend: 0.34%   10Minute StdDev: $2.1908

Latest Price :  $313.59(1.49%)

Fri. Jan 27, 2023($2.2)   Thu. Jan 26, 2023($1.7)   Wed. Jan 25, 2023($2.4)   Tue. Jan 24, 2023($1.7)   Mon. Jan 23, 2023($1.3)   Fri. Jan 20, 2023($1.5)   Thu. Jan 19, 2023($1.8)   Wed. Jan 18, 2023($2.7)  

CI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.34%  Daily EMA 20 BBV: -0

Sample size 50   Avg positive next hour return: 0.34%(38%)   Avg negative next hour return: -0.42%(62%)
     Wed. Jan. 25, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2511   313.63  310.66  308.9(0.03 308.4(0.06 310.33(0.23310.26-0.4    -721(-0.2)-25[2][19][-10]5670CR-0HoldShort    (3)15-4926200.7,8853

Daily Trend: %
Up Forces: 310.66(daily_ema_10 0.13%)  
Down Forces:
Support Levels: 308.9(hourly_sma_20 -0.44%)   308.4(hourly_sma_10 -0.6%)  
Resistance Levels: 313.63(daily_ema_20 1.09%)  
 
2Jan/2510   313.63  310.66  308.81(0.09 308.22(0.15 309.63(0.5312.69-0.1    -722(3.9)35[6][41][15]82168UT1.6OpenLong    (5)34442202,8253
3Jan/259   313.63  310.66  308.53(0.06 307.75(0.04 308.08(0.31312.49-0.1    -718(1.6)25[4][24][44]73149UT2.7OpenLong?    (4)218450202.5,6053
4Jan/2415   314.56  309.71  308.34(-0.01 307.63(-0.05 307.13(0.1308.39-0.6    -1116(1.7)-35[-1][5][9]-2138UR0.9SmallShort?    (1)71120200,2934
5Jan/2414   314.56  309.71  308.37(-0.05 307.79(-0.11 306.81(0.11307.83-0.7    -1114(-0.8)-40[-3][3][13]-4564UR0.7SmallShort    (-2)7291020-0.4,1534
 
6Jan/2413   314.56  309.71  308.52(-0.06 308.14(-0.15 306.46(-0.12306.41-0.8    -1115(0.5)-50[-4][-14][1]-76-38DP-0OpenShort    (-4)-841-9-1.4,934
7Jan/2412   314.56  309.71  308.7(-0.08 308.59(-0.09 306.83(-0.2306.21-0.8    -1115(0.2)-50[-5][-18][-7]-81-47DT-0.4HoldShort    (-4)-13-133-20-1.7,1234
8Jan/2411   314.56  309.71  308.96(-0.07 308.86(-0.07 307.44(-0.22306.81-0.8    -1115(0.1)-50[-5][-18][-5]-75-54DT-0.4HoldShort    (-5)-15-2-14-20-1.4,1034
9Jan/2410   314.56  309.71  309.17(-0.07 309.07(-0.05 308.13(-0.19306.89-0.7    -1114(-0.1)-50[-5][-16][-1]-78-46DT-0.8HoldShort    (-4)-1318-25-20-1.5,1034
10Jan/249   314.56  309.71  309.39(-0.11 309.21(-0.06 308.73(-0.36306.02-0.8    -1115(1)-50[-7][-28][-26]-89-88DT-1.8HoldShort?    (-6)-24-44-42-20-2.3,1934
 
11Jan/2315   315.72  309.19  309.72(-0.05 309.21(-0)  309.83(-0.18308.17-0.7    -1314(0.4)-50[-3][-13][-13]-34-44DT-1.2OpenShort?    (-4)-12-21-22-20-1.1,4427
12Jan/2314   315.72  309.19  309.88(0.01 309.42(0.04 310.4(0.04309.23-0.6    -1313(-0.1)-50[1][4][-11]-2-20CR-0.9HoldShort    (-3)3-23-15-10-0.5,6127
13Jan/2313   315.72  309.19  309.86(0.01 309.31(0.09 310.28(0.09310.35-0.5    -1313(0)-30[1][9][4]3833RG0.1Wait    (1)66850.4,7827
14Jan/2312   315.72  309.19  309.86(0)  309.04(0.02 310.01(0.09310.06-0.5    -1313(0)-50[0][6][-3]3134CR0HoldShort    (1)6-2625170.2,7627
15Jan/2311   315.72  309.19  309.83(0.02 308.98(0.03 309.72(0.24311.33-0.4    -1313(0.5)-10[1][17][12]4293RG1.2SmallShort    (1)161031201.1,6427
 
16Jan/2310   315.72  309.19  309.83(-0)  308.89(0.02 308.97(0.17310.82-0.5    -1313(-0.1)-5[0][12][21]1575UR1.4SmallShort    (1)114027200.8,4527
17Jan/239   315.72  309.19  309.77(-0.06 308.82(-0.08 308.46(0.04308.86-0.7    -1313(-1.3)-50[-4][-1][2]-4445DP0.3OpenShort?    (-3)3-21017-0.7,2427
18Jan/2015   316.92  308.72  309.96(-0.1 309.06(-0.07 308.34(0.08308.96-0.7    -1514(-2)-50[-7][1][6]-5297UR0.4SmallShort?    (-4)510811-0.7,1628
19Jan/2014   316.92  308.72  310.27(-0.1 309.27(-0.09 308.09(-0.04308.46-0.8    -1516(-1.7)-50[-7][-7][5]-6534DP0.2OpenShort    (-7)-31343-1,1028
20Jan/2013   316.92  308.72  310.57(-0.11 309.56(-0.15 308.2(-0.2307.83-0.8    -1518(-0.6)-50[-7][-20][-2]-75-28DT-0.2HoldShort    (-8)-13-53-9-1.4,1028
 
21Jan/2012   316.92  308.72  310.92(-0.1 310.04(-0.1 308.83(-0.12308.07-0.8    -1518(-0.4)-50[-7][-13][-5]-77-17DT-0.4HoldShort    (-7)-8-7-4-20-1.4,828
22Jan/2011   316.92  308.72  311.24(-0.12 310.35(-0.01 309.2(-0.17308.4-0.8    -1519(-1.2)-50[-8][-14][0]-77-10DT-0.4HoldShort    (-7)-1116-12-20-1.3,628
23Jan/2010   316.92  308.72  311.6(-0.17 310.39(-0.09 309.74(-0.28307.64-0.8    -1520(-0.4)-50[-11][-24][-17]-85-27DT-0.9HoldShort    (-9)-18-33-12-20-1.8,1028
24Jan/209   316.92  308.72  312.12(-0.11 310.39(0)  310.6(-0.1309.25-0.7    -1520(-1.3)-50[-7][-9][-14]-64-1DT-0.6OpenShort?    (-8)-7-30-10-20-1.2,1628
25Jan/1915   317.97  308.35  312.46(-0.08 310.68(0.02 310.92(-0.11310.73-0.6    -1722(0.5)-50[-5][-8][5]-41-6DP-0.1OpenShort?    (-6)-716-2-2-0.7,2728
 
26Jan/1914   317.97  308.35  312.7(-0.07 310.62(-0.04 311.25(-0.1309.94-0.7    -1721(0.6)-50[-5][-10][-11]-50-42DT-0.5OpenShort    (-6)-7-28-6-8-1.1,2828
27Jan/1913   317.97  308.35  312.92(-0.04 310.75(-0.04 311.56(0.15311.33-0.6    -1721(0.1)-50[-3][7][4]-3531UR-0.1SmallShort    (-3)106120-0.7,3328
28Jan/1912   317.97  308.35  313.05(-0.04 310.88(-0.12 311.08(0.11311.05-0.6    -1721(0.2)-50[-3][2][1]-3510UR-0SmallShort    (-3)7-91020-0.8,3528
29Jan/1911   317.97  308.35  313.19(-0.07 311.26(-0.1 310.75(0.1311.53-0.5    -1720(-0.1)-50[-5][2][0]-3349RG0.3Wait    (-3)7-172220-0.7,3528
30Jan/1910   317.97  308.35  313.4(-0.06 311.58(-0.05 310.44(0.19312.38-0.5    -1720(-1.2)-40[-4][9][14]-3781UR0.8SmallShort    (-3)12232120-0.4,2328
 
31Jan/199   317.97  308.35  313.58(-0.09 311.73(-0.13 309.84(-0.03311.25-0.6    -1722(0.3)-45[-6][-8][18]-6416DP0.6OpenShort?    (-6)-2451111-0.9,928
32Jan/1815   318.96  308.26  313.87(-0.07 312.13(-0.22 309.93(-0.25309.04-0.8    -2021(2.8)-50[-5][-27][-6]-98-142DT-0.4OpenShort?    (-8)-16-110-20-1.9,024
33Jan/1814   318.96  308.26  314.08(-0.02 312.82(-0.24 310.71(-0.34309.59-0.8    -2019(0.8)-50[-1][-33][-5]-100-208DT-0.5CloseShort    (-4)-22-6-9-20-2,024
34Jan/1813   318.96  308.26  314.08(-0)  313.56(-0.22 311.77(-0.3309.91-0.7    -2018(0.1)-50[0][-29][-8]-98-208DR-0.9HoldShort    (-1)-20-5-23-20-1.9,024
35Jan/1812   318.96  308.26  314.14(-0.01 314.24(-0.17 312.71(-0.29310.16-0.7    -2018(0.5)-50[-1][-27][-16]-98-195DT-1.2HoldShort    (0)-19-16-37-20-1.9,024
 
36Jan/1811   318.96  308.26  314.14(0)  314.79(-0.1 313.63(-0.23310.95-0.7    -2017(0)-50[0][-21][-22]-72-160DR-1.3OpenShort    (0)-15-38-29-20-1.5,1624
37Jan/1810   318.96  308.26  314.17(0.03 315.11(-0.04 314.36(-0.19312.82-0.5    -2017(-0.9)-50[2][-16][-21]-29-121DR-0.7OpenShort    (2)-12-44-19-20-0.6,3624
38Jan/189   318.96  308.26  314.08(0.07 315.23(0.03 314.95(-0.13315.01-0.3    -2018(-0.9)-30[5][-9][0]12-76RG0Wait?    (4)-98-11-110.4,5224
39Jan/1715   319.93  309.44  313.85(0.11 315.13(-0.03 315.35(-0.13314.6-0.4    -1919(-3)-25[7][-10][-4]14-128DR-0.3OpenShort?    (4)-9-1-18-40.3,5627
40Jan/1714   319.93  309.44  313.5(0.09 315.21(-0.07 315.76(-0.06314.64-0.4    -1922(-1.4)-30[6][-7][-3]29-71DR-0.4OpenShort    (8)-41-1820.4,6927
 
41Jan/1713   319.93  309.44  313.21(0.1 315.44(-0.06 315.95(0.02314.62-0.4    -1923(-1.4)-30[7][-2][-10]45-50DR-0.5OpenShort    (6)1-23-9-50.5,8227
42Jan/1712   319.93  309.44  312.91(0.13 315.63(0.1 315.89(0.13315.8-0.3    -1925(-0.7)-20[9][12][-9]68-13CR-0HoldShort    (8)9-264-141,9327
43Jan/1711   319.93  309.44  312.51(0.13 315.33(0.2 315.49(0.2317.1-0.2    -1925(0.7)5[9][19][4]8266RG0.5Wait    (9)13812-31.5,9427
44Jan/1710   319.93  309.44  312.09(0.12 314.69(0.22 314.87(0.09316.69-0.3    -1925(1.3)5[8][13][9]7348RG0.6Wait    (8)623801.5,8527
45Jan/179   319.93  309.44  311.72(0.1 314(0.14 314.58(-0.11315.52-0.4    -1923(0.4)-15[7][-3][9]57-14RG0.3Wait?    (6)-727-211.3,7427
 
46Jan/1315   320.73  310.79  311.4(0.12 313.57(0.1 314.93(-0.14314.16-0.5    -1923(-0.9)-30[8][-7][-2]45-72DR-0.3OpenShort?    (6)-92-13-91,7027
47Jan/1314   320.73  310.79  311.03(0.16 313.25(0.11 315.37(0.07314.07-0.5    -1924(-2.3)-10[11][8][-3]50-49CR-0.4HoldShort    (8)51-18-21,7527
48Jan/1313   320.73  310.79  310.52(0.15 312.92(0.1 315.15(0.2314.05-0.5    -1926(-1.5)-10[10][16][-6]635CR-0.3HoldShort    (11)13-292121.1,8527
49Jan/1312   320.73  310.79  310.04(0.17 312.6(0.26 314.53(0.35315.49-0.4    -1928(0.5)15[11][32][-4]8593CR0.3OpenShort    (12)23-2828111.6,9527
50Jan/1311   320.73  310.79  309.5(0.2 311.79(0.26 313.42(0.39316.87-0.3    -1927(2.6)25[13][35][14]105132UT1HoldLong    (13)261135202.2,10027
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA