|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $36.7500 One month high (close): $44.7300
BEAM Daily Change: -1.01% Daily StdDev 4.75% BEAM EMA_5_Trend: -0.11% 10Minute StdDev: $0.7715
Latest Price : $44.28(-1.01%) | Fri. Jan 27, 2023($0.8) Thu. Jan 26, 2023($0.6) Wed. Jan 25, 2023($0.8) Tue. Jan 24, 2023($0.4) Mon. Jan 23, 2023($0.8) Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($1.2) Wed. Jan 18, 2023($0.7)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 1
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 11 | 41.62 | 43.74 | 44.18(-0.02) | 44.19(-0.29) | 43.68(-0.82) | 43.08 | 0.6 | | 11 | 29(0.4) | 40 | [-0] | [-18] | [-4] | -74 | -443 | RG | -0.8 | SmallLong | | (0) | -17 | 43 | -48 | -20 | -1.4,11 | 62 | Sample size 50 Avg positive next hour return: 0.64%(32%) Avg negative next hour return: -0.45%(68%)
Daily Trend: %
Up Forces: 43.74(daily_ema_10 1.53%)
Down Forces:
Support Levels: 41.62(daily_ema_20 -3.39%)
Resistance Levels: 44.18(weak_hourly_sma_20 2.55%) 44.19(weak_hourly_sma_10 2.58%)
|
| | | 2 | Jan/25 | 10 | 41.62 | 43.74 | 44.19(-0.14) | 44.32(-0.61) | 44.04(-1.3) | 42.19 | 0.2 | | 11 | 29(4.2) | 10 | [-3] | [-32] | [-44] | -86 | -648 | RG | -2.5 | SmallLong | | (-2) | -27 | -56 | -54 | -20 | -2.7,32 | 62 | | 3 | Jan/25 | 9 | 41.62 | 43.74 | 44.25(0.09) | 44.59(-0.29) | 44.62(-0.62) | 43.39 | 0.7 | | 11 | 24(-1.9) | 20 | [2] | [-13] | [-37] | -18 | -448 | DR | -1.9 | OpenShort? | | (1) | -13 | -66 | -31 | -20 | -1.3,65 | 62 | | 4 | Jan/24 | 15 | 41.25 | 43.27 | 44.21(0.23) | 44.72(0.13) | 44.9(0.13) | 44.86 | 1.4 | | 11 | 26(-1.6) | 50 | [5] | [8] | [-1] | 70 | -54 | CR | -0.1 | HoldShort? | | (5) | 3 | -2 | -3 | 0 | 0.9,97 | 74 | | 5 | Jan/24 | 14 | 41.25 | 43.27 | 44.11(0.25) | 44.66(0.09) | 44.84(0.31) | 44.91 | 1.4 | | 11 | 28(-1.5) | 50 | [5] | [11] | [3] | 76 | 1 | UT | 0.1 | HoldLong | | (5) | 6 | 3 | 2 | 20 | 1.1,98 | 74 | | | | |
| 6 | Jan/24 | 13 | 41.25 | 43.27 | 44(0.23) | 44.62(0.04) | 44.7(0.2) | 44.85 | 1.4 | | 11 | 29(-1) | 50 | [5] | [8] | [2] | 76 | 1 | UT | 0.2 | HoldLong | | (5) | 4 | -3 | 6 | 20 | 1.1,98 | 74 | | 7 | Jan/24 | 12 | 41.25 | 43.27 | 43.9(0.27) | 44.6(0.34) | 44.61(0.11) | 44.92 | 1.4 | | 11 | 30(-0.2) | 50 | [6] | [10] | [0] | 80 | -18 | UT | 0.4 | HoldLong | | (5) | 2 | 0 | 10 | -18 | 1.3,97 | 74 | | 8 | Jan/24 | 11 | 41.25 | 43.27 | 43.78(0.27) | 44.45(0.16) | 44.56(0.07) | 44.92 | 1.4 | | 11 | 31(-0.1) | 50 | [6] | [7] | [8] | 71 | -3 | UT | 0.4 | OpenLong | | (6) | 1 | 12 | 2 | 20 | 1.4,86 | 74 | | 9 | Jan/24 | 10 | 41.25 | 43.27 | 43.66(0.32) | 44.38(0.27) | 44.53(0.25) | 44.65 | 1.3 | | 11 | 31(-0.9) | 50 | [7] | [12] | [5] | 59 | -33 | UT | 0.1 | OpenLong | | (5) | 5 | 22 | -9 | -4 | 1.2,79 | 74 | | 10 | Jan/24 | 9 | 41.25 | 43.27 | 43.52(0.16) | 44.26(0.18) | 44.42(-0.29) | 44.17 | 1.1 | | 11 | 32(-1.2) | 35 | [3] | [-1] | [-11] | 50 | -88 | DR | -0.3 | OpenShort? | | (5) | -6 | -7 | -13 | -20 | 0.8,80 | 74 | | | | |
| 11 | Jan/23 | 15 | 40.92 | 42.69 | 43.45(0.12) | 44.18(0.25) | 44.55(-0.16) | 44.33 | 1.3 | | 9 | 33(-0.3) | 35 | [3] | [2] | [-9] | 66 | 36 | CR | -0.3 | HoldShort? | | (5) | -3 | -19 | -3 | -20 | 1,91 | 66 | | 12 | Jan/23 | 14 | 40.92 | 42.69 | 43.4(0.02) | 44.07(0.41) | 44.62(0.65) | 44.74 | 1.5 | | 9 | 33(0.5) | 40 | [0] | [19] | [2] | 86 | 459 | UT | 0.1 | HoldLong | | (4) | 13 | -3 | 6 | 20 | 1.6,96 | 66 | | 13 | Jan/23 | 13 | 40.92 | 42.69 | 43.39(-0.07) | 43.89(0.39) | 44.33(0.2) | 44.8 | 1.5 | | 9 | 33(-2) | 40 | [-1] | [9] | [13] | 89 | 439 | UR | 0.6 | SmallShort | | (0) | 4 | 20 | 9 | 20 | 1.7,96 | 66 | | 14 | Jan/23 | 12 | 40.92 | 42.69 | 43.42(-0.05) | 43.72(0.37) | 44.24(0.29) | 44.37 | 1.4 | | 9 | 35(-1.4) | 40 | [-1] | [11] | [4] | 74 | 344 | UR | 0.1 | SmallShort | | (-2) | 6 | -7 | 20 | 20 | 1.1,96 | 66 | | 15 | Jan/23 | 11 | 40.92 | 42.69 | 43.44(-0.05) | 43.56(0.41) | 44.11(0.71) | 44.52 | 1.4 | | 9 | 36(-1.1) | 50 | [-1] | [20] | [6] | 67 | 483 | UR | 0.4 | SmallShort | | (-1) | 15 | -2 | 13 | 20 | 1.2,87 | 66 | | | | |
| 16 | Jan/23 | 10 | 40.92 | 42.69 | 43.46(0.02) | 43.38(0.51) | 43.8(0.81) | 44.57 | 1.4 | | 9 | 37(-0.3) | 50 | [0] | [24] | [29] | 61 | 448 | UT | 0.8 | OpenLong | | (-1) | 17 | 51 | 22 | 20 | 1.2,81 | 66 | | 17 | Jan/23 | 9 | 40.92 | 42.69 | 43.45(-0.21) | 43.16(0.12) | 43.45(0.02) | 43.47 | 1 | | 9 | 37(-1.9) | 5 | [-4] | [2] | [-10] | 15 | 218 | RG | 0 | Wait? | | (-3) | 0 | -35 | 16 | -7 | 0,65 | 66 | | 18 | Jan/20 | 15 | 40.69 | 42.31 | 43.54(-0.07) | 43.11(0.42) | 43.44(0.58) | 44.24 | 1.5 | | 8 | 39(-3.7) | 50 | [-1] | [18] | [19] | 28 | 378 | UR | 0.8 | SmallShort? | | (-2) | 12 | 24 | 20 | 20 | 0.7,60 | 67 | | 19 | Jan/20 | 14 | 40.69 | 42.31 | 43.57(-0.11) | 42.93(0.37) | 43.19(0.4) | 43.73 | 1.3 | | 8 | 43(-1) | 50 | [-2] | [13] | [17] | -4 | 258 | UR | 0.5 | SmallShort | | (-3) | 8 | 32 | 11 | 20 | 0.2,41 | 67 | | 20 | Jan/20 | 13 | 40.69 | 42.31 | 43.62(-0.18) | 42.77(0.14) | 43.02(0.16) | 43.04 | 1 | | 8 | 44(-0.5) | 35 | [-4] | [5] | [0] | -32 | 93 | RG | 0 | Wait | | (-4) | 3 | -6 | 5 | 16 | -0.5,31 | 67 | | | | |
| 21 | Jan/20 | 12 | 40.69 | 42.31 | 43.7(-0.14) | 42.71(-0.02) | 42.95(0.21) | 43.16 | 1 | | 8 | 45(-0.2) | 50 | [-3] | [5] | [8] | -33 | 78 | UR | 0.2 | SmallShort | | (-3) | 4 | 2 | 7 | 20 | -0.5,30 | 67 | | 22 | Jan/20 | 11 | 40.69 | 42.31 | 43.76(-0.18) | 42.72(-0.37) | 42.86(0.21) | 43.12 | 1 | | 8 | 45(-0.3) | 50 | [-4] | [1] | [15] | -38 | 88 | UR | 0.2 | SmallShort | | (-3) | 4 | 9 | 9 | 20 | -0.6,27 | 67 | | 23 | Jan/20 | 10 | 40.69 | 42.31 | 43.84(-0.14) | 42.88(-0.49) | 42.77(0.33) | 42.93 | 0.9 | | 8 | 45(-0.1) | 50 | [-3] | [3] | [12] | -48 | 18 | UR | 0.1 | SmallShort | | (-5) | 7 | 2 | 5 | 20 | -0.8,22 | 67 | | 24 | Jan/20 | 9 | 40.69 | 42.31 | 43.9(-0.23) | 43.09(-0.53) | 42.63(0.24) | 42.88 | 0.9 | | 8 | 45(1.5) | 40 | [-5] | [-0] | [9] | -53 | 62 | UR | 0.2 | SmallShort? | | (-4) | 5 | 10 | 8 | 20 | -0.9,20 | 67 | | 25 | Jan/19 | 15 | 40.53 | 41.93 | 44(-0.05) | 43.32(-0.53) | 42.53(0.14) | 42.67 | 1 | | 5 | 44(-2.2) | 45 | [-1] | [-2] | [-0] | -65 | -216 | RG | 0.1 | Wait? | | (-5) | 3 | -4 | 6 | -2 | -1.3,18 | 63 | | | | |
| 26 | Jan/19 | 14 | 40.53 | 41.93 | 44(0) | 43.55(-0.41) | 42.47(-0.23) | 42.75 | 1 | | 5 | 46(0) | 45 | [0] | [-9] | [1] | -64 | -350 | RG | 0.3 | Wait | | (-1) | -5 | 6 | 9 | -20 | -1.2,16 | 63 | | 27 | Jan/19 | 13 | 40.53 | 41.93 | 44(0) | 43.73(-0.55) | 42.57(-1.02) | 42.62 | 0.9 | | 5 | 46(0.1) | 20 | [0] | [-26] | [-4] | -76 | -583 | DR | 0 | HoldShort | | (0) | -21 | 6 | -4 | -20 | -1.4,9 | 63 | | 28 | Jan/19 | 12 | 40.53 | 41.93 | 44(0) | 43.97(-0.54) | 43.01(-1.24) | 42.49 | 0.9 | | 5 | 46(-0.1) | 10 | [0] | [-31] | [-8] | -84 | -668 | DR | -0.5 | HoldShort | | (-0) | -26 | 18 | -23 | -20 | -1.5,4 | 63 | | 29 | Jan/19 | 11 | 40.53 | 41.93 | 44.02(-0.07) | 44.21(-0.58) | 43.55(-1.31) | 42.12 | 0.7 | | 5 | 46(2.6) | -5 | [-1] | [-33] | [-30] | -92 | -698 | RG | -1.4 | SmallLong | | (-1) | -27 | -12 | -50 | -20 | -1.8,3 | 63 | | 30 | Jan/19 | 10 | 40.53 | 41.93 | 44.05(-0.11) | 44.47(-0.56) | 44.13(-1.28) | 42.38 | 0.8 | | 5 | 43(2.2) | -10 | [-2] | [-32] | [-40] | -64 | -593 | DT | -1.8 | OpenShort | | (-1) | -26 | -42 | -49 | -20 | -1.7,29 | 63 | | | | |
| 31 | Jan/19 | 9 | 40.53 | 41.93 | 44.1(0.05) | 44.72(-0.16) | 44.7(-0.42) | 43.28 | 1.2 | | 5 | 41(-0.7) | -10 | [1] | [-10] | [-40] | -14 | -349 | DR | -1.5 | OpenShort? | | (1) | -9 | -65 | -29 | -20 | -0.9,59 | 63 | | 32 | Jan/18 | 15 | 40.54 | 41.78 | 44.08(0.18) | 44.72(0) | 44.89(-0.11) | 44.73 | 1.8 | | 7 | 42(0.4) | 30 | [4] | [1] | [-9] | 59 | -63 | CR | -0.2 | HoldShort? | | (4) | -2 | -24 | -5 | 0 | 0.7,91 | 71 | | 33 | Jan/18 | 14 | 40.54 | 41.78 | 44(0.27) | 44.79(0.18) | 44.94(0.18) | 45.28 | 2.1 | | 7 | 41(1.1) | 50 | [6] | [10] | [9] | 84 | 62 | UT | 0.4 | OpenLong | | (5) | 4 | 17 | 5 | 20 | 1.4,99 | 71 | | 34 | Jan/18 | 13 | 40.54 | 41.78 | 43.88(0.27) | 44.71(0.09) | 44.86(0.13) | 44.91 | 1.9 | | 7 | 40(-1.1) | 50 | [6] | [8] | [-0] | 72 | -8 | UT | 0.1 | OpenLong | | (5) | 3 | -1 | -4 | 9 | 1.1,94 | 71 | | 35 | Jan/18 | 12 | 40.54 | 41.78 | 43.76(0.34) | 44.67(0.4) | 44.8(0.13) | 44.94 | 1.9 | | 7 | 41(-1.8) | 50 | [7] | [11] | [2] | 75 | -43 | UT | 0.1 | HoldLong | | (7) | 3 | 15 | -3 | -20 | 1.2,95 | 71 | | | | |
| 36 | Jan/18 | 11 | 40.54 | 41.78 | 43.61(0.37) | 44.49(0.38) | 44.74(0.07) | 44.61 | 1.8 | | 7 | 43(-4) | 50 | [8] | [10] | [-12] | 70 | -132 | CR | -0.1 | HoldShort | | (7) | 1 | -16 | -2 | -20 | 1,95 | 71 | | 37 | Jan/18 | 10 | 40.54 | 41.78 | 43.45(0.51) | 44.32(0.64) | 44.71(0.25) | 44.97 | 1.9 | | 7 | 47(-2.1) | 50 | [10] | [17] | [0] | 83 | -101 | UT | 0.2 | HoldLong | | (9) | 5 | 3 | 1 | -7 | 1.4,98 | 71 | | 38 | Jan/18 | 9 | 40.54 | 41.78 | 43.23(0.44) | 44.04(0.46) | 44.6(0.04) | 44.91 | 1.9 | | 7 | 49(-3.3) | 50 | [9] | [11] | [7] | 85 | -47 | UT | 0.3 | HoldLong? | | (10) | 1 | 15 | 1 | 15 | 1.5,97 | 71 | | 39 | Jan/17 | 15 | 40.37 | 41.07 | 43.04(0.51) | 43.84(0.46) | 44.58(0.09) | 44.57 | 2 | | 6 | 53(-7.6) | 50 | [10] | [11] | [1] | 76 | -136 | UT | -0 | HoldLong? | | (10) | 2 | -2 | -6 | 20 | 1.3,93 | 74 | | 40 | Jan/17 | 14 | 40.37 | 41.07 | 42.82(0.4) | 43.64(0.37) | 44.54(0.66) | 44.61 | 2 | | 6 | 60(0.4) | 50 | [8] | [22] | [9] | 80 | 182 | UT | 0.1 | HoldLong | | (10) | 14 | 10 | -5 | 20 | 1.4,95 | 74 | | | | |
| 41 | Jan/17 | 13 | 40.37 | 41.07 | 42.65(0.4) | 43.48(0.28) | 44.25(0.75) | 44.39 | 1.9 | | 6 | 60(1.6) | 50 | [8] | [23] | [2] | 81 | 192 | UT | 0.1 | OpenLong | | (9) | 15 | -15 | -5 | 20 | 1.4,96 | 74 | | 42 | Jan/17 | 12 | 40.37 | 41.07 | 42.48(0.45) | 43.36(0.37) | 43.92(1.01) | 44.71 | 2 | | 6 | 58(2.8) | 50 | [9] | [29] | [16] | 95 | 321 | UT | 0.6 | OpenLong | | (9) | 21 | 8 | 10 | 20 | 1.8,100 | 74 | | 43 | Jan/17 | 11 | 40.37 | 41.07 | 42.29(0.52) | 43.2(0.35) | 43.48(0.91) | 44.54 | 2 | | 6 | 55(1.5) | 50 | [11] | [27] | [14] | 96 | 233 | UT | 0.9 | OpenLong | | (10) | 19 | 3 | 14 | 20 | 1.9,98 | 74 | | 44 | Jan/17 | 10 | 40.37 | 41.07 | 42.07(0.55) | 43.05(0.51) | 43.09(0.89) | 44.48 | 1.9 | | 6 | 54(2.8) | 50 | [11] | [29] | [35] | 96 | 238 | UT | 1.2 | OpenLong | | (11) | 18 | 65 | 15 | 20 | 2.1,93 | 74 | | 45 | Jan/17 | 9 | 40.37 | 41.07 | 41.84(0.34) | 42.83(0.28) | 42.71(0.02) | 43.09 | 1.3 | | 6 | 51(-0.8) | 50 | [7] | [7] | [4] | 65 | -42 | UT | 0.4 | OpenLong? | | (8) | 0 | 14 | 2 | -12 | 1.2,85 | 74 | | | | |
| 46 | Jan/13 | 15 | 40.14 | 40.51 | 41.7(0.41) | 42.71(0.31) | 42.7(-0.23) | 42.79 | 1.4 | | 3 | 52(-9.5) | 50 | [8] | [2] | [-1] | 55 | -216 | CR | 0.1 | HoldShort? | | (7) | -5 | 12 | -5 | -20 | 1,80 | 66 | | 47 | Jan/13 | 14 | 40.14 | 40.51 | 41.53(0.41) | 42.58(0.38) | 42.8(-0.26) | 42.53 | 1.2 | | 3 | 61(-4.1) | 20 | [8] | [2] | [-9] | 52 | -231 | CR | -0.2 | HoldShort | | (8) | -5 | -2 | -11 | -20 | 0.9,79 | 66 | | 48 | Jan/13 | 13 | 40.14 | 40.51 | 41.36(0.39) | 42.42(0.43) | 42.91(-0.26) | 42.58 | 1.3 | | 3 | 65(-2.8) | 30 | [8] | [3] | [-4] | 60 | -161 | CR | -0.3 | HoldShort | | (9) | -5 | -6 | 20 | -20 | 1,85 | 66 | | 49 | Jan/13 | 12 | 40.14 | 40.51 | 41.2(0.41) | 42.24(0.55) | 43.02(0.16) | 42.7 | 1.3 | | 3 | 68(-1.5) | 40 | [8] | [13] | [-4] | 70 | -7 | CR | -0.2 | HoldShort | | (9) | 3 | -14 | 23 | -20 | 1.1,92 | 66 | | 50 | Jan/13 | 11 | 40.14 | 40.51 | 41.03(0.49) | 42.01(0.5) | 42.95(0.56) | 42.99 | 1.5 | | 3 | 70(2) | 50 | [10] | [21] | [7] | 85 | 128 | UT | 0 | OpenLong | | (10) | 11 | -11 | 28 | 20 | 1.5,97 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|