ABNB Trading Signals: Hourly Price Prediction

^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 25, 2023

ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)

One month low (close): $82.6300 One month high (close): $105.0700

ABNB Daily Change: 0.21% Daily StdDev 3.27% ABNB EMA_5_Trend: 0.65% 10Minute StdDev: $1.4215

Latest Price : $104.32(0.21%)

Fri. Jan 27, 2023($3.4) Thu. Jan 26, 2023($2.6) Wed. Jan 25, 2023($1.5) Tue. Jan 24, 2023($1.4) Mon. Jan 23, 2023($2) Fri. Jan 20, 2023($0.9) Thu. Jan 19, 2023($1.6) Wed. Jan 18, 2023($0.7)

ABNB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.55%(32%) Avg negative next hour return: -0.47%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 25, 2023
1	Jan/25	11	94.37	101.13	103.22(0.08)	103.72(-0.31)	102.45(-0.67)	101.65	1	21	24(-1.2)	50	[2]	[-20]	[-1]	-64	-401	DR	-0.4	OpenShort	(2)	-21	38	-41	-20	-0.9,9	82
Daily Trend: % Up Forces: 103.22(hourly_sma_20 1.54%) Down Forces: Support Levels: 101.13(daily_ema_10 -0.51%) 94.37(daily_ema_20 -7.16%) Resistance Levels: 103.72(weak_hourly_sma_10 2.04%)

2	Jan/25	10	94.37	101.13	103.14(0.01)	104.04(-0.4)	103.14(-0.9)	100.39	0.8	21	25(-0.3)	15	[0]	[-29]	[-24]	-56	-511	DR	-1.4	OpenShort	(1)	-28	-12	-43	-20	-1.4,29	82
3	Jan/25	9	94.37	101.13	103.13(0.07)	104.46(-0.37)	104.08(-0.78)	100.79	0.8	21	25(-1.5)	25	[2]	[-25]	[-54]	-19	-501	DR	-1.7	OpenShort?	(1)	-24	-107	-32	-20	-1.2,61	82
4	Jan/24	15	93.4	99.62	103.06(0.28)	104.85(0.08)	104.9(-0.07)	104.52	1.5	21	27(-3.1)	50	[9]	[6]	[-8]	60	-165	CR	-0.2	HoldShort?	(8)	-2	-12	-6	-20	0.7,92	85
5	Jan/24	14	93.4	99.62	102.77(0.27)	104.77(0.19)	104.97(-0.01)	104.94	1.6	21	30(-0.8)	50	[8]	[9]	[-4]	73	-68	CR	-0	HoldShort	(9)	-0	-5	-3	-20	1,98	85

6	Jan/24	13	93.4	99.62	102.49(0.29)	104.57(0.25)	104.98(0.04)	105.13	1.6	21	31(-0.3)	50	[9]	[11]	[-1]	78	-25	CR	0.1	OpenShort	(9)	1	2	-2	-16	1.2,98	85
7	Jan/24	12	93.4	99.62	102.19(0.31)	104.31(0.28)	104.94(0.1)	105.05	1.6	21	31(-0.4)	50	[10]	[14]	[1]	78	-15	UT	0	HoldLong	(9)	3	7	-5	-9	1.2,98	85
8	Jan/24	11	93.4	99.62	101.87(0.33)	104.02(0.38)	104.84(0.05)	104.79	1.5	21	31(-0.6)	50	[10]	[14]	[-4]	81	-35	CR	-0	OpenShort	(9)	2	-4	-5	-20	1.3,98	85
9	Jan/24	10	93.4	99.62	101.53(0.36)	103.63(0.46)	104.79(0.29)	104.94	1.6	21	32(0.6)	50	[11]	[23]	[-2]	84	45	CR	0.1	OpenShort	(11)	9	-3	-5	-1	1.4,99	85
10	Jan/24	9	93.4	99.62	101.17(0.28)	103.16(0.43)	104.49(0.32)	105.03	1.6	21	31(1.5)	50	[9]	[23]	[3]	93	176	UT	0.2	OpenLong?	(11)	10	4	-4	20	1.7,100	85

11	Jan/23	15	92.42	98.17	100.89(0.26)	102.72(0.47)	104.16(0.46)	104.89	1.8	21	30(1.2)	50	[8]	[28]	[7]	95	253	UT	0.3	OpenLong?	(9)	14	9	-3	20	1.8,100	87
12	Jan/23	14	92.42	98.17	100.63(0.16)	102.24(0.44)	103.68(0.47)	104.59	1.7	21	29(2.9)	50	[5]	[27]	[5]	98	346	UT	0.4	OpenLong	(8)	14	2	-2	20	1.9,100	87
13	Jan/23	13	92.42	98.17	100.47(0.16)	101.79(0.51)	103.19(0.69)	104.52	1.7	21	26(3.3)	50	[5]	[35]	[14]	105	413	UT	0.7	HoldLong	(5)	21	21	5	20	2.2,100	87
14	Jan/23	12	92.42	98.17	100.31(0.14)	101.27(0.5)	102.48(0.66)	103.79	1.6	21	23(2.9)	50	[4]	[34]	[14]	105	377	UT	0.8	HoldLong	(4)	20	21	8	20	2.2,100	87
15	Jan/23	11	92.42	98.17	100.17(0.06)	100.77(0.37)	101.81(0.53)	103.05	1.5	21	20(1.5)	50	[2]	[27]	[15]	103	364	UT	0.9	HoldLong	(3)	16	17	19	20	2.1,100	87

16	Jan/23	10	92.42	98.17	100.11(0.02)	100.4(0.34)	101.27(0.49)	102.47	1.4	21	18(0.4)	50	[1]	[25]	[12]	91	344	UT	0.9	HoldLong	(1)	15	8	22	20	1.8,96	87
17	Jan/23	9	92.42	98.17	100.09(-0.04)	100.06(0.34)	100.78(0.4)	102.18	1.4	21	18(-1)	50	[-1]	[22]	[22]	82	351	UR	1.1	SmallShort?	(0)	12	38	25	20	1.7,89	87
18	Jan/20	15	91.37	96.53	100.13(-0.03)	99.72(0.29)	100.38(0.31)	100.9	1.5	18	19(-2.1)	50	[-1]	[17]	[7]	46	191	UR	0.4	SmallShort?	(-3)	9	9	17	18	0.6,81	85
19	Jan/20	14	91.37	96.53	100.16(-0.04)	99.43(0.26)	100.07(0.36)	100.59	1.4	18	21(-0.5)	50	[-1]	[19]	[9]	26	174	UR	0.4	SmallShort	(-1)	11	10	16	20	0.3,68	85
20	Jan/20	13	91.37	96.53	100.2(-0.08)	99.17(0.1)	99.71(0.17)	100.24	1.4	18	21(-0.5)	50	[-2]	[10]	[8]	8	124	UR	0.4	SmallShort	(-2)	5	4	17	20	0,58	85

21	Jan/20	12	91.37	96.53	100.28(-0.07)	99.07(0.04)	99.54(0.19)	100.1	1.3	18	22(-0.5)	50	[-2]	[10]	[8]	-6	101	UR	0.4	SmallShort	(-3)	6	1	17	20	-0.1,47	85
22	Jan/20	11	91.37	96.53	100.35(-0.08)	99.03(-0.11)	99.35(0.29)	100.06	1.3	18	22(-0.4)	50	[-2]	[10]	[17]	-21	124	UR	0.5	SmallShort	(-2)	9	21	10	20	-0.2,34	85
23	Jan/20	10	91.37	96.53	100.43(-0.12)	99.14(-0.21)	99.06(0.27)	99.34	1.2	18	23(0.1)	50	[-4]	[8]	[11]	-42	84	UR	0.2	SmallShort	(-4)	8	15	8	20	-0.7,26	85
24	Jan/20	9	91.37	96.53	100.55(-0.15)	99.35(-0.22)	98.79(0.16)	98.85	1.2	18	23(0.2)	40	[-5]	[4]	[-2]	-56	24	RG	0	Wait?	(-4)	5	-14	9	16	-1.2,24	85
25	Jan/19	15	90.54	95.24	100.7(-0.03)	99.57(-0.24)	98.63(0.04)	99.33	1.4	17	22(-1)	50	[-1]	[1]	[7]	-51	-100	UR	0.5	SmallShort?	(-4)	1	4	19	20	-0.9,22	83

26	Jan/19	14	90.54	95.24	100.73(-0.05)	99.81(-0.3)	98.59(-0.1)	99.19	1.4	17	23(0.7)	50	[-2]	[-5]	[10]	-65	-127	RG	0.4	Wait	(-1)	-3	17	16	20	-1.1,13	83
27	Jan/19	13	90.54	95.24	100.78(-0.1)	100.11(-0.43)	98.69(-0.53)	98.63	1.3	17	23(1.5)	35	[-3]	[-20]	[6]	-83	-244	RG	-0	Wait	(-3)	-16	21	-0	-15	-1.5,5	83
28	Jan/19	12	90.54	95.24	100.88(-0.09)	100.54(-0.34)	99.22(-0.68)	97.95	1.2	17	21(2.5)	10	[-3]	[-23]	[-13]	-108	-371	RG	-1	SmallLong	(-4)	-21	-4	-19	-20	-2.3,0	83
29	Jan/19	11	90.54	95.24	100.97(-0.07)	100.88(-0.36)	99.9(-0.64)	98.07	1.2	17	19(2.5)	0	[-2]	[-22]	[-27]	-113	-384	RG	-1.6	SmallLong	(-3)	-20	-33	-38	-20	-2.5,0	83
30	Jan/19	10	90.54	95.24	100.97(0)	101.24(-0.26)	100.54(-0.51)	99.17	1.4	17	16(-0.2)	25	[0]	[-16]	[-17]	-82	-321	DR	-1.4	HoldShort	(-0)	-16	-15	-32	-20	-1.9,16	83

31	Jan/19	9	90.54	95.24	101.04(0.03)	101.5(-0.19)	101.06(-0.48)	99.67	1.5	17	16(-0.7)	15	[1]	[-14]	[-26]	-52	-294	DR	-1.4	OpenShort?	(1)	-15	-47	-25	-20	-1.4,33	83
32	Jan/18	15	89.68	94.15	101.01(0.16)	101.69(-0.03)	101.55(-0.29)	101.25	2	18	17(-4)	50	[5]	[-3]	[-6]	2	-218	DR	-0.3	OpenShort?	(3)	-9	-4	-17	-20	0.2,47	88
33	Jan/18	14	89.68	94.15	100.85(0.13)	101.72(-0.02)	101.85(0.01)	101.37	2	18	21(-1.4)	50	[4]	[6]	[-2]	14	-81	CR	-0.4	HoldShort	(5)	0	8	-19	-20	0.4,54	88
34	Jan/18	13	89.68	94.15	100.72(0.12)	101.74(-0.1)	101.84(-0.13)	101.11	2	18	23(-1.3)	50	[4]	[0]	[-11]	22	-118	DR	-0.6	OpenShort	(4)	-4	-18	-21	-20	0.3,64	88
35	Jan/18	12	89.68	94.15	100.6(0.18)	101.84(0.19)	101.97(0.01)	101.72	2.1	18	24(-1.3)	50	[6]	[9]	[-9]	52	-71	CR	-0.2	HoldShort	(5)	0	-15	-3	-20	0.8,82	88

36	Jan/18	11	89.68	94.15	100.42(0.24)	101.65(0.18)	101.96(0.1)	102.23	2.2	18	25(-1.6)	50	[7]	[12]	[-6]	71	-41	CR	0.2	HoldShort	(6)	3	-18	0	2	1.3,88	88
37	Jan/18	10	89.68	94.15	100.18(0.33)	101.47(0.29)	101.86(0.32)	102.86	2.3	18	27(-0.6)	50	[10]	[22]	[19]	84	12	UT	0.7	HoldLong	(9)	10	44	3	20	1.7,91	88
38	Jan/18	9	89.68	94.15	99.85(0.21)	101.18(0.12)	101.54(-0.09)	101.36	2	18	27(-1.6)	50	[6]	[5]	[-5]	61	-88	CR	-0.1	HoldShort?	(8)	-3	-6	-5	-20	1,86	88
39	Jan/17	15	88.77	92.56	99.64(0.34)	101.06(0.22)	101.63(-0.09)	101.57	2.5	17	29(-8.7)	50	[10]	[8]	[-3]	71	-182	CR	-0	HoldShort?	(7)	-3	-4	-3	-11	1.2,91	89
40	Jan/17	14	88.77	92.56	99.3(0.38)	100.84(0.27)	101.72(0.37)	101.71	2.5	17	38(-4.2)	50	[12]	[23]	[1]	75	-55	UT	-0	HoldLong	(11)	11	1	-1	10	1.3,92	89

41	Jan/17	13	88.77	92.56	98.92(0.4)	100.57(0.24)	101.34(0.28)	101.66	2.5	17	42(-3.2)	50	[12]	[20]	[1]	75	-58	UT	0.1	HoldLong	(12)	9	0	-5	20	1.3,92	89
42	Jan/17	12	88.77	92.56	98.53(0.37)	100.33(0.35)	101.06(0.23)	101.66	2.5	17	45(-0.9)	50	[11]	[20]	[3]	79	-2	UT	0.3	HoldLong	(13)	7	4	3	18	1.4,94	89
43	Jan/17	11	88.77	92.56	98.17(0.4)	99.98(0.27)	100.83(0.33)	101.52	2.5	17	46(-1.3)	50	[12]	[22]	[-1]	78	15	CR	0.3	OpenShort	(11)	10	-14	-1	20	1.4,93	89
44	Jan/17	10	88.77	92.56	97.78(0.49)	99.71(0.35)	100.5(0.56)	102.01	2.6	17	47(-0.9)	50	[15]	[31]	[29]	91	72	UT	0.6	HoldLong	(13)	17	65	2	20	1.8,96	89
45	Jan/17	9	88.77	92.56	97.3(0.43)	99.36(0.15)	99.94(0.12)	99.84	2.2	17	48(-5.2)	50	[13]	[14]	[-6]	69	-149	CR	-0	HoldShort?	(12)	4	-15	-3	-5	1,94	89

46	Jan/13	15	87.9	90.88	96.88(0.54)	99.21(0.31)	99.82(0.23)	100.33	2.9	14	53(-17.2)	50	[17]	[21]	[0]	82	-136	UT	0.2	HoldLong?	(15)	7	-4	1	13	1.3,99	89
47	Jan/13	14	87.9	90.88	96.36(0.66)	98.9(0.4)	99.59(0.46)	100.45	3	14	71(-8.6)	50	[20]	[29]	[9]	85	-123	UT	0.3	HoldLong	(17)	14	19	3	20	1.4,100	89
48	Jan/13	13	87.9	90.88	95.73(0.6)	98.51(0.29)	99.13(0.21)	99.8	2.8	14	79(-5.6)	50	[18]	[20]	[11]	79	-116	UT	0.2	HoldLong	(19)	6	13	26	20	1.2,99	89
49	Jan/13	12	87.9	90.88	95.16(0.6)	98.23(0.48)	98.92(0.14)	99.37	2.7	14	85(-4.4)	50	[18]	[20]	[6]	79	-126	UT	0.1	HoldLong	(19)	4	8	26	-19	1.2,99	89
50	Jan/13	11	87.9	90.88	94.59(0.62)	97.76(0.51)	98.78(0.2)	99.09	2.6	14	89(-3.2)	50	[19]	[23]	[2]	77	-89	UT	0.1	HoldLong	(18)	6	-5	26	-5	1.2,97	89
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI