|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $104.1500 One month high (close): $116.5900
IWC Daily Change: -0.55% Daily StdDev 1.53% IWC EMA_5_Trend: 0.24% 10Minute StdDev: $0.5129
Latest Price : $115.55(-0.55%) | Fri. Jan 27, 2023($0.6) Thu. Jan 26, 2023($0.6) Wed. Jan 25, 2023($0.6) Tue. Jan 24, 2023($0.5) Mon. Jan 23, 2023($1) Fri. Jan 20, 2023($0.7) Thu. Jan 19, 2023($1.5) Wed. Jan 18, 2023($0.8)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 10 | 111.65 | 115.15 | 115.56(0.01) | 115.78(-0.11) | 115.64(-0.31) | 114.45 | 0.7 | | 19 | 17(-0.7) | 15 | [1] | [-21] | [-20] | -62 | -194 | DR | -1.8 | OpenShort | | (1) | -20 | -23 | -43 | -20 | -1.6,28 | 73 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces: 115.15(daily_ema_10 0.61%) 115.56(hourly_sma_20 0.97%)
Down Forces:
Support Levels: 111.65(daily_ema_20 -2.45%)
Resistance Levels: 115.78(weak_hourly_sma_10 1.16%)
|
| | | 2 | Jan/25 | 9 | 111.65 | 115.15 | 115.55(0.03) | 115.91(-0.14) | 116(-0.22) | 114.89 | 0.8 | | 19 | 18(-0.9) | 10 | [2] | [-16] | [-31] | -15 | -151 | DR | -1.6 | OpenShort? | | (2) | -14 | -74 | -26 | -20 | -0.9,58 | 73 | | 3 | Jan/24 | 15 | 111.17 | 114.79 | 115.52(0.12) | 116.07(0.03) | 116.25(0.08) | 116.28 | 1.2 | | 20 | 19(-1.8) | 50 | [8] | [12] | [-0] | 62 | -36 | UT | 0 | OpenLong? | | (6) | 5 | -2 | 0 | 3 | 1,87 | 77 | | 4 | Jan/24 | 14 | 111.17 | 114.79 | 115.38(0.14) | 116.03(0.03) | 116.16(0.1) | 116.32 | 1.3 | | 20 | 21(-2.2) | 50 | [9] | [13] | [2] | 66 | -39 | UT | 0.2 | OpenLong | | (8) | 6 | 2 | 3 | 12 | 1.1,88 | 77 | | 5 | Jan/24 | 13 | 111.17 | 114.79 | 115.22(0.11) | 116(0.07) | 116.04(0.1) | 116.27 | 1.2 | | 20 | 23(-0.8) | 50 | [7] | [14] | [2] | 64 | 2 | UT | 0.2 | OpenLong | | (9) | 6 | 2 | 5 | 3 | 1.1,86 | 77 | | | | |
| 6 | Jan/24 | 12 | 111.17 | 114.79 | 115.09(0.13) | 115.92(0.09) | 115.92(0.09) | 116.22 | 1.2 | | 20 | 24(-0.9) | 50 | [8] | [14] | [2] | 62 | -13 | UT | 0.3 | OpenLong | | (7) | 6 | 4 | 5 | -2 | 1.2,82 | 77 | | 7 | Jan/24 | 11 | 111.17 | 114.79 | 114.94(0.14) | 115.82(0.1) | 115.82(-0.06) | 116.15 | 1.2 | | 20 | 25(-1.5) | 50 | [9] | [5] | [5] | 57 | -51 | UT | 0.3 | OpenLong | | (8) | -4 | 14 | -0 | 1 | 1.2,77 | 77 | | 8 | Jan/24 | 10 | 111.17 | 114.79 | 114.78(0.16) | 115.71(0.1) | 115.89(0.03) | 115.88 | 1.2 | | 20 | 26(-1.6) | 50 | [10] | [11] | [1] | 49 | -58 | UT | -0 | OpenLong | | (9) | 2 | 10 | -7 | -10 | 1,74 | 77 | | 9 | Jan/24 | 9 | 111.17 | 114.79 | 114.6(0.1) | 115.59(0.1) | 115.86(-0.08) | 115.68 | 1.1 | | 20 | 28(-0.7) | 50 | [6] | [3] | [-4] | 47 | -36 | CR | -0.2 | HoldShort? | | (9) | -5 | -1 | -17 | -17 | 1,72 | 77 | | 10 | Jan/23 | 15 | 110.67 | 114.17 | 114.48(0.09) | 115.48(0.12) | 115.95(0.03) | 115.69 | 1.2 | | 19 | 28(0.1) | 50 | [6] | [10] | [-3] | 58 | 25 | CR | -0.2 | HoldShort? | | (7) | 2 | -1 | -11 | -8 | 1,83 | 72 | | | | |
| 11 | Jan/23 | 14 | 110.67 | 114.17 | 114.38(0.06) | 115.34(0.14) | 115.91(0.08) | 115.71 | 1.3 | | 19 | 28(1) | 40 | [4] | [14] | [-16] | 71 | 79 | CR | -0.2 | HoldShort | | (6) | 5 | -42 | -10 | -5 | 1.2,91 | 72 | | 12 | Jan/23 | 13 | 110.67 | 114.17 | 114.31(0.08) | 115.18(0.19) | 115.82(0.26) | 116.5 | 1.5 | | 19 | 27(2.9) | 50 | [5] | [27] | [15] | 99 | 174 | UT | 0.6 | OpenLong | | (7) | 17 | 33 | 3 | 20 | 2,99 | 72 | | 13 | Jan/23 | 12 | 110.67 | 114.17 | 114.22(0.05) | 114.96(0.2) | 115.52(0.18) | 115.87 | 1.3 | | 19 | 24(1.7) | 50 | [3] | [22] | [-1] | 92 | 135 | CR | 0.4 | OpenShort | | (3) | 12 | -6 | 3 | 6 | 1.7,99 | 72 | | 14 | Jan/23 | 11 | 110.67 | 114.17 | 114.16(0.04) | 114.73(0.24) | 115.31(0.28) | 115.99 | 1.3 | | 19 | 23(1.9) | 50 | [3] | [29] | [13] | 100 | 193 | UT | 0.7 | HoldLong | | (4) | 18 | 27 | 12 | 20 | 2,100 | 72 | | 15 | Jan/23 | 10 | 110.67 | 114.17 | 114.11(-0.02) | 114.45(0.18) | 114.99(0.21) | 115.48 | 1.2 | | 19 | 21(-0.8) | 50 | [-1] | [22] | [8] | 90 | 197 | UR | 0.6 | SmallShort | | (1) | 13 | 11 | 15 | 20 | 1.6,100 | 72 | | | | |
| 16 | Jan/23 | 9 | 110.67 | 114.17 | 114.13(-0.08) | 114.25(0.17) | 114.75(0.18) | 115.27 | 1.1 | | 19 | 22(-4.9) | 40 | [-5] | [19] | [10] | 83 | 230 | UR | 0.6 | SmallShort? | | (-2) | 12 | 15 | 21 | 20 | 1.3,100 | 72 | | 17 | Jan/20 | 15 | 110.23 | 113.56 | 114.22(-0.1) | 114.06(0.19) | 114.54(0.12) | 114.99 | 1.2 | | 19 | 26(-4.2) | 30 | [-6] | [16] | [8] | 64 | 205 | UR | 0.4 | SmallShort? | | (-6) | 8 | 9 | 20 | 18 | 0.7,96 | 73 | | 18 | Jan/20 | 14 | 110.23 | 113.56 | 114.33(-0.05) | 113.84(0.19) | 114.4(0.23) | 114.82 | 1.2 | | 19 | 31(-1.4) | 50 | [-3] | [24] | [12] | 46 | 149 | UR | 0.3 | SmallShort | | (-6) | 14 | 20 | 21 | 15 | 0.4,86 | 73 | | 19 | Jan/20 | 13 | 110.23 | 113.56 | 114.39(-0.08) | 113.62(0.12) | 114.14(0.21) | 114.44 | 1.1 | | 19 | 32(-1.4) | 50 | [-5] | [20] | [7] | 19 | 135 | UR | 0.2 | SmallShort | | (-5) | 13 | 6 | 15 | 20 | 0,69 | 73 | | 20 | Jan/20 | 12 | 110.23 | 113.56 | 114.48(-0.08) | 113.48(0.06) | 113.9(0.13) | 114.33 | 1 | | 19 | 33(-1.1) | 50 | [-5] | [13] | [10] | 4 | 104 | UR | 0.3 | SmallShort | | (-6) | 8 | 10 | 19 | 20 | -0.1,56 | 73 | | | | |
| 21 | Jan/20 | 11 | 110.23 | 113.56 | 114.57(-0.08) | 113.41(-0.02) | 113.75(0.15) | 114.14 | 1 | | 19 | 35(-0.9) | 40 | [-5] | [12] | [3] | -18 | 81 | UR | 0.3 | SmallShort | | (-6) | 9 | -10 | 14 | 20 | -0.3,40 | 73 | | 22 | Jan/20 | 10 | 110.23 | 113.56 | 114.66(-0.08) | 113.43(-0.04) | 113.58(0.26) | 114.32 | 1 | | 19 | 35(-0.8) | 50 | [-5] | [18] | [22] | -25 | 118 | UR | 0.5 | SmallShort | | (-5) | 16 | 46 | 12 | 20 | -0.2,30 | 73 | | 23 | Jan/20 | 9 | 110.23 | 113.56 | 114.75(-0.14) | 113.47(-0.11) | 113.28(0.16) | 113.47 | 0.8 | | 19 | 36(-0.7) | 35 | [-9] | [8] | [7] | -54 | 74 | UR | 0.1 | SmallShort? | | (-7) | 10 | 12 | 7 | 18 | -0.9,19 | 73 | | 24 | Jan/19 | 15 | 109.73 | 112.78 | 114.91(-0.13) | 113.59(-0.17) | 113.1(0.04) | 113.25 | 0.9 | | 17 | 37(-0.2) | 10 | [-8] | [-2] | [-3] | -60 | 2 | RG | 0.1 | Wait? | | (-10) | 3 | -18 | 11 | 18 | -1.1,18 | 75 | | 25 | Jan/19 | 14 | 109.73 | 112.78 | 115.06(-0.1) | 113.78(-0.19) | 113.05(-0.01) | 113.59 | 1 | | 17 | 37(0.6) | 40 | [-6] | [-5] | [10] | -61 | -29 | RG | 0.4 | Wait | | (-7) | -1 | 16 | 16 | 20 | -1,14 | 75 | | | | |
| 26 | Jan/19 | 13 | 109.73 | 112.78 | 115.18(-0.12) | 114(-0.34) | 113.06(-0.2) | 113.29 | 0.9 | | 17 | 37(1.6) | 25 | [-8] | [-23] | [13] | -76 | -88 | RG | 0.2 | Wait | | (-7) | -13 | 26 | 12 | 20 | -1.3,7 | 75 | | 27 | Jan/19 | 12 | 109.73 | 112.78 | 115.32(-0.15) | 114.39(-0.37) | 113.29(-0.33) | 112.82 | 0.8 | | 17 | 35(3.2) | 5 | [-9] | [-32] | [4] | -93 | -152 | RG | -0.3 | Wait | | (-9) | -21 | 14 | 7 | -18 | -1.8,2 | 75 | | 28 | Jan/19 | 11 | 109.73 | 112.78 | 115.49(-0.15) | 114.81(-0.31) | 113.66(-0.37) | 112.57 | 0.7 | | 17 | 32(4.8) | -20 | [-9] | [-33] | [-15] | -110 | -191 | DT | -0.9 | HoldShort | | (-10) | -23 | -25 | -2 | -20 | -2.4,0 | 75 | | 29 | Jan/19 | 10 | 109.73 | 112.78 | 115.66(-0.13) | 115.17(-0.26) | 114.08(-0.37) | 113.03 | 0.8 | | 17 | 27(4.8) | -15 | [-8] | [-31] | [-17] | -113 | -191 | DT | -1 | HoldShort | | (-9) | -23 | -33 | -3 | -20 | -2.5,0 | 75 | | 30 | Jan/19 | 9 | 109.73 | 112.78 | 115.81(-0.1) | 115.47(-0.22) | 114.5(-0.38) | 113.64 | 1 | | 17 | 22(4.1) | -5 | [-6] | [-30] | [-19] | -113 | -185 | RG | -1 | SmallLong? | | (-7) | -24 | -39 | -3 | -20 | -2.5,0 | 75 | | | | |
| 31 | Jan/18 | 15 | 109.3 | 112.32 | 115.93(-0.03) | 115.72(-0.15) | 114.94(-0.48) | 114.37 | 1.3 | | 17 | 18(1.7) | 10 | [-2] | [-32] | [-12] | -105 | -223 | RG | -0.8 | SmallLong? | | (-4) | -30 | -15 | -17 | -20 | -2.2,0 | 74 | | 32 | Jan/18 | 14 | 109.3 | 112.32 | 115.97(-0.02) | 115.89(-0.12) | 115.49(-0.4) | 114.66 | 1.4 | | 17 | 16(0.9) | 15 | [-1] | [-25] | [-11] | -103 | -192 | RG | -1.3 | SmallLong | | (-2) | -25 | -2 | -38 | -20 | -2.1,0 | 74 | | 33 | Jan/18 | 13 | 109.3 | 112.32 | 115.99(-0.01) | 116.03(-0.18) | 115.95(-0.26) | 114.69 | 1.4 | | 17 | 15(0.6) | 10 | [-1] | [-19] | [-22] | -105 | -167 | RG | -2.1 | SmallLong | | (-1) | -16 | -23 | -62 | -20 | -2.2,0 | 74 | | 34 | Jan/18 | 12 | 109.3 | 112.32 | 116(0.02) | 116.24(-0.09) | 116.25(-0.18) | 115.13 | 1.5 | | 17 | 15(-0.9) | 25 | [1] | [-10] | [-23] | -55 | -147 | DR | -2 | OpenShort | | (1) | -11 | -37 | -42 | -20 | -1.5,33 | 74 | | 35 | Jan/18 | 11 | 109.3 | 112.32 | 115.98(0.05) | 116.35(-0.02) | 116.46(-0.05) | 115.83 | 1.7 | | 17 | 16(-2.3) | 25 | [3] | [1] | [-26] | 12 | -74 | CR | -1 | HoldShort | | (3) | -3 | -67 | -8 | -20 | -0.2,67 | 74 | | | | |
| 36 | Jan/18 | 10 | 109.3 | 112.32 | 115.92(0.16) | 116.37(0.1) | 116.52(0.21) | 117.12 | 2 | | 17 | 18(-1.8) | 50 | [10] | [22] | [5] | 81 | -9 | UT | 0.9 | HoldLong | | (7) | 13 | 3 | 15 | 20 | 1.7,88 | 74 | | 37 | Jan/18 | 9 | 109.3 | 112.32 | 115.74(0.14) | 116.25(0.08) | 116.28(0.15) | 117.06 | 2 | | 17 | 20(-1.9) | 50 | [9] | [18] | [21] | 71 | 4 | UT | 1 | OpenLong? | | (9) | 9 | 49 | 9 | 20 | 1.7,78 | 74 | | 38 | Jan/17 | 15 | 108.92 | 111.61 | 115.58(0.15) | 116.16(0.01) | 116.11(-0.09) | 116.13 | 1.9 | | 18 | 22(-5.3) | 50 | [9] | [1] | [-1] | 36 | -126 | CR | 0 | HoldShort? | | (7) | -6 | 1 | -6 | -4 | 0.7,68 | 76 | | 39 | Jan/17 | 14 | 108.92 | 111.61 | 115.41(0.15) | 116.16(0) | 116.22(-0.03) | 116.11 | 1.9 | | 18 | 27(-4) | 50 | [10] | [5] | [-2] | 37 | -103 | CR | -0.1 | HoldShort | | (10) | -2 | -1 | -9 | -4 | 0.7,69 | 76 | | 40 | Jan/17 | 13 | 108.92 | 111.61 | 115.24(0.16) | 116.15(0.01) | 116.25(0.03) | 116.12 | 1.9 | | 18 | 31(-3) | 50 | [10] | [9] | [-2] | 43 | -76 | CR | -0.1 | HoldShort | | (10) | 2 | 1 | -14 | -4 | 0.7,75 | 76 | | | | |
| 41 | Jan/17 | 12 | 108.92 | 111.61 | 115.06(0.16) | 116.14(0.08) | 116.25(0) | 116.11 | 1.9 | | 18 | 34(-2.3) | 50 | [10] | [10] | [-2] | 54 | -75 | CR | -0.1 | HoldShort | | (10) | 0 | 1 | -8 | -15 | 0.8,84 | 76 | | 42 | Jan/17 | 11 | 108.92 | 111.61 | 114.88(0.15) | 116.05(0.09) | 116.25(0) | 116.1 | 1.9 | | 18 | 36(-1.5) | 50 | [10] | [10] | [-12] | 64 | -45 | CR | -0.1 | HoldShort | | (10) | 0 | -31 | -5 | -15 | 0.9,91 | 76 | | 43 | Jan/17 | 10 | 108.92 | 111.61 | 114.71(0.19) | 115.95(0.16) | 116.22(0.11) | 116.68 | 2 | | 18 | 38(-0.3) | 50 | [12] | [19] | [9] | 84 | 2 | UT | 0.3 | HoldLong | | (11) | 7 | 23 | 1 | 11 | 1.4,99 | 76 | | 44 | Jan/17 | 9 | 108.92 | 111.61 | 114.49(0.17) | 115.77(0.14) | 116.09(0.04) | 116.25 | 1.9 | | 18 | 38(0) | 50 | [11] | [14] | [4] | 79 | -16 | UT | 0.1 | HoldLong? | | (10) | 3 | 14 | -3 | 3 | 1.2,99 | 76 | | 45 | Jan/13 | 15 | 108.42 | 110.75 | 114.3(0.16) | 115.61(0.12) | 116.04(-0.02) | 115.99 | 2.2 | | 15 | 38(-4.1) | 50 | [10] | [10] | [-2] | 79 | -20 | CR | -0 | OpenShort? | | (10) | -1 | -3 | -4 | -5 | 1.2,99 | 76 | | | | |
| 46 | Jan/13 | 14 | 108.42 | 110.75 | 114.12(0.2) | 115.47(0.2) | 116.06(0.16) | 116.05 | 2.2 | | 15 | 42(-1) | 50 | [12] | [24] | [-2] | 82 | 9 | CR | -0 | OpenShort | | (10) | 10 | -2 | -4 | -4 | 1.3,99 | 76 | | 47 | Jan/13 | 13 | 108.42 | 110.75 | 113.89(0.19) | 115.24(0.21) | 115.88(0.16) | 116.08 | 2.2 | | 15 | 43(0) | 50 | [12] | [24] | [1] | 88 | 38 | UT | 0.1 | HoldLong | | (13) | 10 | 2 | -4 | 6 | 1.5,100 | 76 | | 48 | Jan/13 | 12 | 108.42 | 110.75 | 113.67(0.22) | 115(0.29) | 115.69(0.2) | 116.03 | 2.2 | | 15 | 43(0.1) | 50 | [14] | [29] | [4] | 90 | 40 | UT | 0.2 | HoldLong | | (13) | 12 | -2 | 30 | 0 | 1.6,100 | 76 | | 49 | Jan/13 | 11 | 108.42 | 110.75 | 113.42(0.23) | 114.67(0.31) | 115.46(0.25) | 116.07 | 2.2 | | 15 | 43(1.2) | 50 | [14] | [33] | [8] | 95 | 62 | UT | 0.4 | OpenLong | | (14) | 15 | 2 | 32 | 20 | 1.8,100 | 76 | | 50 | Jan/13 | 10 | 108.42 | 110.75 | 113.16(0.24) | 114.32(0.3) | 115.17(0.25) | 116.04 | 2.2 | | 15 | 42(1.6) | 50 | [15] | [33] | [24] | 100 | 72 | UT | 0.6 | HoldLong | | (15) | 15 | 45 | 33 | 20 | 2,100 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|