IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 25, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $37.7800 One month high (close): $47.1600

IBUY Daily Change: -0.26% Daily StdDev 2.69% IBUY EMA_5_Trend: 0.76% 10Minute StdDev: $0.4903

Latest Price : $46.69(-0.26%)

Fri. Jan 27, 2023($0.8) Thu. Jan 26, 2023($0.6) Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($0.5) Mon. Jan 23, 2023($0.9) Fri. Jan 20, 2023($0.7) Thu. Jan 19, 2023($0.8) Wed. Jan 18, 2023($0.3)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.46%(34%) Avg negative next hour return: -0.56%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 25, 2023
1	Jan/25	10	43.05	45.57	46.4(0.02)	46.51(-0.34)	46.2(-0.6)	45.47	0.8	22	23(-0.2)	25	[1]	[-25]	[-11]	-62	-381	DR	-1.1	OpenShort	(1)	-22	3	-34	-20	-1.4,23	82
Daily Trend: % Up Forces: 45.57(daily_ema_10 0.22%) 46.4(hourly_sma_20 2.05%) Down Forces: Support Levels: 43.05(daily_ema_20 -5.32%) Resistance Levels: 46.51(weak_hourly_sma_10 2.29%)

2	Jan/25	9	43.05	45.57	46.39(0.04)	46.67(-0.34)	46.48(-0.58)	45.43	0.8	22	23(-1.4)	20	[2]	[-24]	[-45]	-42	-409	DR	-1.6	OpenShort?	(1)	-22	-92	-30	-20	-1.5,46	82
3	Jan/24	15	42.65	45.19	46.37(0.22)	46.83(-0.06)	46.75(-0.04)	46.67	1.4	22	24(-2.7)	50	[8]	[3]	[-2]	26	-188	CR	-0.1	HoldShort?	(7)	-2	-1	-9	-6	0.4,66	86
4	Jan/24	14	42.65	45.19	46.27(0.28)	46.86(-0.04)	46.77(0.02)	46.69	1.4	22	27(-3.9)	50	[10]	[6]	[-4]	39	-198	CR	-0.1	HoldShort	(8)	1	-5	-5	-17	0.5,76	86
5	Jan/24	13	42.65	45.19	46.14(0.28)	46.88(-0.02)	46.76(-0.11)	46.75	1.4	22	31(-3.3)	50	[10]	[2]	[-3]	48	-193	CR	-0	HoldShort	(10)	-4	-5	-3	-13	0.7,80	86

6	Jan/24	12	42.65	45.19	46.01(0.31)	46.89(0.11)	46.81(-0.09)	46.81	1.4	22	34(-2.5)	50	[11]	[5]	[-4]	52	-179	CR	0	HoldShort	(10)	-3	-1	-4	-20	0.8,82	86
7	Jan/24	11	42.65	45.19	45.87(0.35)	46.84(0.26)	46.85(-0.13)	46.83	1.4	22	37(-2.5)	50	[13]	[7]	[-4]	55	-190	CR	-0	HoldShort	(12)	-5	6	-8	-20	0.9,82	86
8	Jan/24	10	42.65	45.19	45.71(0.33)	46.72(0.28)	46.91(-0.06)	46.75	1.4	22	39(-1.7)	50	[12]	[10]	[-4]	58	-133	CR	-0.1	HoldShort	(12)	-2	4	-8	-20	0.9,85	86
9	Jan/24	9	42.65	45.19	45.56(0.29)	46.59(0.28)	46.94(-0.13)	46.7	1.4	22	41(-0.5)	50	[11]	[7]	[-12]	64	-87	CR	-0.2	HoldShort?	(12)	-5	-20	-10	-20	1,89	86
10	Jan/23	15	42.25	44.72	45.43(0.31)	46.46(0.37)	47(0.04)	46.97	1.7	21	41(-0.8)	50	[11]	[15]	[-2]	79	26	CR	-0	OpenShort?	(12)	2	-3	-5	2	1.3,96	89

11	Jan/23	14	42.25	44.72	45.29(0.22)	46.29(0.37)	46.98(0.34)	47.01	1.7	21	42(2.5)	50	[8]	[25]	[-3]	83	242	CR	0	OpenShort	(12)	12	-10	-7	20	1.4,98	89
12	Jan/23	13	42.25	44.72	45.19(0.24)	46.12(0.46)	46.82(0.64)	47.15	1.7	21	40(3.4)	50	[9]	[38]	[9]	95	346	UT	0.3	OpenLong	(8)	23	15	-4	20	1.8,100	89
13	Jan/23	12	42.25	44.72	45.08(0.2)	45.91(0.5)	46.52(0.63)	46.95	1.7	21	36(3.3)	50	[7]	[38]	[4]	95	367	UT	0.4	OpenLong	(8)	23	1	-3	20	1.8,100	89
14	Jan/23	11	42.25	44.72	44.99(0.2)	45.68(0.62)	46.23(0.7)	46.94	1.7	21	33(4.1)	50	[7]	[43]	[10]	103	404	UT	0.8	HoldLong	(8)	25	10	7	20	2.1,100	89
15	Jan/23	10	42.25	44.72	44.9(0.2)	45.4(0.64)	45.91(0.75)	46.81	1.6	21	29(4.9)	50	[7]	[45]	[23]	108	418	UT	1.1	HoldLong	(7)	27	43	11	20	2.3,100	89

16	Jan/23	9	42.25	44.72	44.81(0.02)	45.11(0.47)	45.57(0.33)	46.24	1.4	21	24(0.5)	50	[1]	[25]	[22]	103	386	UT	1	CloseLong?	(4)	12	43	11	20	2.1,100	89
17	Jan/20	15	41.87	44.16	44.8(-0.02)	44.9(0.42)	45.42(0.26)	45.67	1.4	20	23(-1.7)	50	[-1]	[20]	[7]	83	279	UR	0.4	SmallShort?	(-1)	9	11	10	17	1.3,100	85
18	Jan/20	14	41.87	44.16	44.8(0)	44.71(0.4)	45.3(0.4)	45.52	1.4	20	25(0)	50	[0]	[25]	[10]	74	264	UR	0.3	SmallShort	(-1)	15	14	13	20	1,99	85
19	Jan/20	13	41.87	44.16	44.81(-0.02)	44.53(0.29)	45.12(0.51)	45.34	1.3	20	25(-0.2)	50	[-1]	[27]	[10]	69	273	UR	0.3	SmallShort	(-1)	19	5	20	20	0.8,99	85
20	Jan/20	12	41.87	44.16	44.82(-0.02)	44.4(0.27)	44.89(0.56)	45.28	1.3	20	25(-0.3)	50	[-1]	[29]	[11]	54	267	UR	0.6	SmallShort	(-1)	20	-3	27	20	0.7,86	85

21	Jan/20	11	41.87	44.16	44.82(0)	44.28(0.07)	44.64(0.59)	45.32	1.3	20	26(-0.1)	50	[0]	[26]	[25]	36	266	UR	1	SmallShort	(-1)	22	24	32	20	0.7,68	85
22	Jan/20	10	41.87	44.16	44.83(-0.02)	44.25(-0.02)	44.38(0.61)	45.01	1.2	20	26(-0.1)	50	[-1]	[25]	[22]	8	221	UR	0.9	SmallShort	(-1)	22	26	26	20	0.3,50	85
23	Jan/20	9	41.87	44.16	44.84(-0.07)	44.26(-0.07)	44.11(0.41)	44.67	1	20	26(-0.3)	50	[-3]	[17]	[23]	-28	139	UR	0.8	SmallShort?	(-2)	15	39	19	20	-0.2,27	85
24	Jan/19	15	41.53	43.7	44.87(-0.09)	44.29(-0.23)	43.93(0.05)	44.18	1	17	26(-0.1)	50	[-3]	[-1]	[8]	-59	-41	RG	0.4	Wait?	(-5)	2	9	15	20	-1,16	86
25	Jan/19	14	41.53	43.7	44.91(-0.16)	44.39(-0.27)	43.91(-0.02)	44.07	1	17	26(0.9)	35	[-6]	[-5]	[5]	-71	-26	RG	0.2	Wait	(-4)	-1	7	15	-2	-1.2,9	86

26	Jan/19	13	41.53	43.7	44.98(-0.13)	44.51(-0.43)	43.92(-0.48)	43.98	0.9	17	25(1.5)	35	[-5]	[-24]	[9]	-84	-209	RG	0.1	Wait	(-6)	-18	20	9	7	-1.5,4	86
27	Jan/19	12	41.53	43.7	45.04(-0.18)	44.7(-0.49)	44.13(-0.61)	43.72	0.8	17	24(3.1)	-5	[-7]	[-31]	[-3]	-103	-261	BT	-0.7	OpenLong	(-6)	-22	0	6	-20	-2.1,0	86
28	Jan/19	11	41.53	43.7	45.12(-0.15)	44.92(-0.4)	44.4(-0.58)	43.72	0.8	17	21(4)	-5	[-6]	[-28]	[-20]	-115	-304	RG	-1.3	SmallLong	(-6)	-21	-28	-17	-20	-2.6,0	86
29	Jan/19	10	41.53	43.7	45.19(-0.11)	45.1(-0.31)	44.66(-0.49)	44.08	1	17	17(3)	5	[-4]	[-22]	[-12]	-110	-264	RG	-1.3	SmallLong	(-5)	-18	-2	-19	-20	-2.5,3	86
30	Jan/19	9	41.53	43.7	45.24(-0.11)	45.24(-0.31)	44.88(-0.49)	44.11	1	17	14(3.8)	-10	[-4]	[-22]	[-36]	-121	-264	DT	-2.1	HoldShort?	(-3)	-18	-70	-25	-20	-3.1,7	86

31	Jan/18	15	41.28	43.4	45.29(0.07)	45.38(-0.07)	45.1(-0.38)	45.02	1.5	18	10(-1.9)	45	[3]	[-11]	[-8]	-65	-236	DR	-0.3	OpenShort?	(-1)	-14	-3	-19	-20	-1,10	83
32	Jan/18	14	41.28	43.4	45.26(0.02)	45.41(-0.02)	45.27(-0.37)	45.06	1.5	18	12(-0.4)	35	[1]	[-10]	[-8]	-53	-158	DR	-0.7	OpenShort	(2)	-14	3	-28	-20	-0.7,15	83
33	Jan/18	13	41.28	43.4	45.25(0.02)	45.42(-0.09)	45.44(-0.24)	45.02	1.5	18	12(-0.6)	25	[1]	[-6]	[-15]	-47	-134	DR	-1.3	OpenShort	(1)	-9	-10	-47	-20	-0.7,21	83
34	Jan/18	12	41.28	43.4	45.24(0.09)	45.46(0.04)	45.55(-0.15)	45.15	1.5	18	13(-1.6)	45	[3]	[-0]	[-12]	-7	-155	DR	-1.2	OpenShort	(1)	-6	-8	-35	-20	-0.3,51	83
35	Jan/18	11	41.28	43.4	45.2(0.09)	45.44(-0.02)	45.62(-0.11)	45.25	1.5	18	14(-1.8)	30	[3]	[0]	[-21]	30	-114	DR	-1	OpenShort	(3)	-4	-48	-18	-20	0.1,77	83

36	Jan/18	10	41.28	43.4	45.16(0.22)	45.45(0.15)	45.67(0.29)	45.88	1.8	18	16(-1.1)	50	[8]	[19]	[4]	93	5	UT	0.5	HoldLong	(6)	11	-1	5	20	1.7,100	83
37	Jan/18	9	41.28	43.4	45.06(0.2)	45.38(0.15)	45.54(0.29)	45.89	1.8	18	17(-0.5)	50	[7]	[19]	[13]	98	45	UT	0.8	HoldLong?	(8)	11	25	7	20	1.9,100	83
38	Jan/17	15	41.01	42.87	44.97(0.16)	45.31(0.07)	45.41(0.09)	45.56	1.9	18	18(-1.6)	50	[6]	[11]	[5]	83	-14	UT	0.3	HoldLong?	(6)	3	7	3	20	1.3,100	85
39	Jan/17	14	41.01	42.87	44.9(0.18)	45.28(0.11)	45.37(0.24)	45.47	1.8	18	19(-1)	50	[7]	[17]	[2]	79	3	UT	0.2	HoldLong	(6)	9	-1	7	11	1.2,99	85
40	Jan/17	13	41.01	42.87	44.82(0.18)	45.23(0.09)	45.26(0.07)	45.48	1.8	18	20(-0.7)	50	[7]	[11]	[6]	78	-23	UT	0.4	HoldLong	(6)	3	11	1	20	1.3,95	85

41	Jan/17	12	41.01	42.87	44.74(0.16)	45.19(0.18)	45.23(0.04)	45.33	1.8	18	21(-0.3)	50	[6]	[11]	[3]	73	-26	UT	0.2	OpenLong	(6)	2	11	4	-20	1.1,95	85
42	Jan/17	11	41.01	42.87	44.67(0.13)	45.11(0.07)	45.21(-0.04)	45.19	1.7	18	21(-0.7)	50	[5]	[6]	[-6]	59	-27	CR	-0	HoldShort	(5)	-2	-13	-10	-4	1,84	85
43	Jan/17	10	41.01	42.87	44.61(0.2)	45.08(0.16)	45.23(0.11)	45.36	1.8	18	22(-0.2)	50	[7]	[14]	[11]	75	-12	UT	0.2	HoldLong	(6)	4	32	-5	13	1.4,90	85
44	Jan/17	9	41.01	42.87	44.52(0.13)	45.01(0.09)	45.18(-0.04)	44.94	1.6	18	22(-0.8)	45	[5]	[6]	[-13]	60	-57	CR	-0.4	HoldShort?	(6)	-2	-30	-8	-20	0.8,90	85
45	Jan/13	15	40.72	42.21	44.46(0.2)	44.97(0.22)	45.2(0.11)	45.33	2.1	14	23(-3.1)	50	[7]	[14]	[2]	88	18	UT	0.2	HoldLong?	(7)	4	5	0	9	1.5,100	82

46	Jan/13	14	40.72	42.21	44.37(0.29)	44.87(0.27)	45.15(0.31)	45.26	2.1	14	26(-3.2)	50	[10]	[23]	[2]	90	-16	UT	0.2	HoldLong	(7)	11	2	5	4	1.6,100	82
47	Jan/13	13	40.72	42.21	44.24(0.29)	44.75(0.27)	45.01(0.18)	45.23	2.1	14	29(-1.7)	50	[10]	[18]	[2]	85	-28	UT	0.3	HoldLong	(10)	6	4	0	13	1.5,97	82
48	Jan/13	12	40.72	42.21	44.11(0.3)	44.63(0.25)	44.93(0.2)	45.18	2.1	14	31(-1.5)	50	[11]	[18]	[13]	87	-16	UT	0.4	HoldLong	(10)	7	15	29	20	1.6,97	82
49	Jan/13	11	40.72	42.21	43.98(0.3)	44.52(0.25)	44.84(0.22)	44.99	2	14	33(-1.7)	50	[11]	[19]	[2]	74	-20	UT	0.2	OpenLong	(10)	8	-11	25	20	1.4,89	82
50	Jan/13	10	40.72	42.21	43.85(0.34)	44.41(0.32)	44.74(0.43)	45.13	2	14	34(-0.4)	50	[12]	[28]	[25]	85	54	UT	0.5	HoldLong	(11)	15	47	28	20	1.7,92	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI