|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $143.0300 One month high (close): $153.4100
IVE Daily Change: 0.18% Daily StdDev 1.13% IVE EMA_5_Trend: 0.39% 10Minute StdDev: $0.7068
Latest Price : $152.89(0.18%) | Fri. Jan 27, 2023($0.7) Thu. Jan 26, 2023($1) Wed. Jan 25, 2023($0.7) Tue. Jan 24, 2023($0.7) Mon. Jan 23, 2023($1.6) Fri. Jan 20, 2023($0.7) Thu. Jan 19, 2023($1.6) Wed. Jan 18, 2023($1.1)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.1
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 10 | 149.46 | 151.87 | 151.92(0.04) | 152.28(-0.12) | 152.07(-0.26) | 150.74 | 0.4 | | 14 | 35(-2.9) | 35 | [4] | [-26] | [-16] | -51 | -193 | DR | -1.2 | OpenShort | | (3) | -23 | -20 | -37 | -20 | -1.1,27 | 65 | Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces: 151.87(daily_ema_10 0.75%) 151.92(hourly_sma_20 0.78%)
Down Forces:
Support Levels: 149.46(daily_ema_20 -0.85%)
Resistance Levels: 152.28(weak_hourly_sma_10 1.02%)
|
| | | 2 | Jan/25 | 9 | 149.46 | 151.87 | 151.86(0.07) | 152.47(-0.14) | 152.46(-0.22) | 151.1 | 0.5 | | 14 | 38(-4.5) | 45 | [6] | [-22] | [-36] | -9 | -185 | DR | -1.1 | OpenShort? | | (4) | -20 | -88 | -23 | -20 | -0.6,56 | 65 | | 3 | Jan/24 | 15 | 149.05 | 151.62 | 151.75(0.14) | 152.47(0) | 152.79(0.05) | 152.73 | 1.1 | | 16 | 43(-3.7) | 50 | [12] | [10] | [-3] | 52 | -78 | CR | -0 | HoldShort? | | (11) | 4 | -7 | -2 | 3 | 0.7,84 | 68 | | 4 | Jan/24 | 14 | 149.05 | 151.62 | 151.54(0.13) | 152.47(0) | 152.71(0.1) | 152.87 | 1.2 | | 16 | 46(-2.1) | 50 | [12] | [14] | [1] | 59 | -23 | UT | 0.1 | OpenLong | | (12) | 9 | 1 | 0 | 11 | 0.9,86 | 68 | | 5 | Jan/24 | 13 | 149.05 | 151.62 | 151.35(0.13) | 152.68(0.04) | 152.55(0.04) | 152.86 | 1.2 | | 16 | 48(-1.2) | 50 | [12] | [10] | [3] | 61 | -29 | UT | 0.2 | OpenLong | | (12) | 4 | 10 | 2 | -3 | 1,86 | 68 | | | | |
| 6 | Jan/24 | 12 | 149.05 | 151.62 | 151.16(0.13) | 152.62(0.09) | 152.55(0) | 152.67 | 1.1 | | 16 | 50(-1.2) | 50 | [12] | [9] | [-4] | 58 | -40 | CR | 0.1 | HoldShort | | (11) | 0 | -7 | 1 | -16 | 1,83 | 68 | | 7 | Jan/24 | 11 | 149.05 | 151.62 | 150.97(0.15) | 152.48(0.14) | 152.49(-0.05) | 152.81 | 1.2 | | 16 | 51(-1) | 50 | [13] | [7] | [6] | 59 | -56 | UT | 0.2 | OpenLong | | (12) | -4 | 25 | -5 | -12 | 1.1,81 | 68 | | 8 | Jan/24 | 10 | 149.05 | 151.62 | 150.74(0.13) | 152.27(0.12) | 152.56(-0.07) | 152.36 | 1 | | 16 | 52(-1.7) | 50 | [12] | [4] | [1] | 54 | -50 | UT | -0.1 | OpenLong | | (12) | -6 | 14 | -10 | -20 | 1,79 | 68 | | 9 | Jan/24 | 9 | 149.05 | 151.62 | 150.54(0.11) | 152.08(0.16) | 152.67(-0.09) | 152.1 | 1 | | 16 | 54(-0.1) | 50 | [10] | [4] | [-12] | 55 | -43 | CR | -0.3 | HoldShort? | | (11) | -8 | -23 | -15 | -20 | 0.9,82 | 68 | | 10 | Jan/23 | 15 | 148.61 | 151.31 | 150.37(0.11) | 151.84(0.18) | 152.81(0.02) | 152.52 | 1.2 | | 16 | 54(0.8) | 50 | [10] | [14] | [-5] | 74 | 27 | CR | -0.2 | HoldShort? | | (12) | 2 | -7 | -9 | -10 | 1.3,91 | 70 | | | | |
| 11 | Jan/23 | 14 | 148.61 | 151.31 | 150.2(0.09) | 151.57(0.21) | 152.78(0.2) | 152.66 | 1.3 | | 16 | 53(3.5) | 50 | [8] | [31] | [-11] | 84 | 117 | CR | -0.1 | OpenShort | | (11) | 18 | -30 | -9 | 6 | 1.5,96 | 70 | | 12 | Jan/23 | 13 | 148.61 | 151.31 | 150.07(0.08) | 151.25(0.28) | 152.48(0.32) | 153.23 | 1.5 | | 16 | 49(5.3) | 50 | [7] | [44] | [10] | 100 | 210 | UT | 0.5 | HoldLong | | (8) | 28 | 23 | -3 | 20 | 2,100 | 70 | | 13 | Jan/23 | 12 | 148.61 | 151.31 | 149.95(0.07) | 150.83(0.28) | 151.99(0.33) | 152.8 | 1.3 | | 16 | 44(4.6) | 50 | [6] | [45] | [2] | 100 | 203 | TP | 0.6 | OpenShort | | (6) | 29 | -2 | 5 | 20 | 2,100 | 70 | | 14 | Jan/23 | 11 | 148.61 | 151.31 | 149.84(0.07) | 150.41(0.27) | 151.49(0.41) | 152.84 | 1.3 | | 16 | 39(5.5) | 50 | [6] | [51] | [19] | 110 | 235 | UT | 1.1 | HoldLong | | (7) | 36 | 33 | 18 | 20 | 2.4,100 | 70 | | 15 | Jan/23 | 10 | 148.61 | 151.31 | 149.74(0.03) | 150.01(0.21) | 150.87(0.35) | 152.23 | 1.1 | | 16 | 34(2.8) | 50 | [3] | [43] | [26] | 108 | 232 | UT | 1.3 | HoldLong | | (4) | 31 | 50 | 26 | 20 | 2.3,100 | 70 | | | | |
| 16 | Jan/23 | 9 | 148.61 | 151.31 | 149.7(-0.05) | 149.7(0.17) | 150.35(0.23) | 151.31 | 0.8 | | 16 | 31(-4.7) | 50 | [-4] | [29] | [18] | 85 | 226 | UR | 1 | SmallShort? | | (-1) | 20 | 30 | 28 | 20 | 1.6,95 | 70 | | 17 | Jan/20 | 15 | 148.23 | 150.97 | 149.77(-0.07) | 149.45(0.16) | 150.01(0.23) | 150.77 | 0.8 | | 16 | 36(-5.2) | 50 | [-6] | [28] | [15] | 56 | 207 | UR | 0.7 | SmallShort? | | (-6) | 20 | 26 | 25 | 20 | 0.9,83 | 65 | | 18 | Jan/20 | 14 | 148.23 | 150.97 | 149.87(-0.08) | 149.21(0.14) | 149.67(0.24) | 150.29 | 0.6 | | 16 | 41(-4.6) | 50 | [-7] | [28] | [14] | 30 | 178 | UR | 0.5 | SmallShort | | (-7) | 21 | 26 | 22 | 20 | 0.3,72 | 65 | | 19 | Jan/20 | 13 | 148.23 | 150.97 | 149.99(-0.1) | 149(0.07) | 149.31(0.1) | 149.81 | 0.5 | | 16 | 46(-3.9) | 25 | [-9] | [12] | [8] | 2 | 122 | UR | 0.3 | SmallShort | | (-8) | 9 | 9 | 18 | 19 | -0.1,54 | 65 | | 20 | Jan/20 | 12 | 148.23 | 150.97 | 150.14(-0.11) | 148.89(0.05) | 149.16(0.08) | 149.64 | 0.4 | | 16 | 50(-3.3) | 20 | [-10] | [9] | [7] | -18 | 107 | UR | 0.3 | SmallShort | | (-9) | 7 | 6 | 16 | 20 | -0.3,40 | 65 | | | | |
| 21 | Jan/20 | 11 | 148.23 | 150.97 | 150.31(-0.1) | 148.82(-0.05) | 149.04(0.1) | 149.54 | 0.4 | | 16 | 53(-2.2) | 45 | [-9] | [7] | [14] | -37 | 82 | UR | 0.3 | SmallShort | | (-10) | 9 | 26 | 8 | 20 | -0.5,26 | 65 | | 22 | Jan/20 | 10 | 148.23 | 150.97 | 150.46(-0.12) | 148.9(-0.11) | 148.89(0.1) | 149.07 | 0.3 | | 16 | 55(-1.1) | 35 | [-10] | [4] | [13] | -52 | 62 | UR | 0.1 | SmallShort | | (-11) | 9 | 29 | 5 | 20 | -0.8,18 | 65 | | 23 | Jan/20 | 9 | 148.23 | 150.97 | 150.64(-0.16) | 149.06(-0.15) | 148.74(0.04) | 148.55 | 0.1 | | 16 | 56(-0.4) | 5 | [-14] | [-4] | [-7] | -65 | 39 | RG | -0.1 | Wait? | | (-12) | 3 | -24 | 5 | 4 | -1.2,15 | 65 | | 24 | Jan/19 | 15 | 147.85 | 150.52 | 150.88(-0.13) | 149.28(-0.12) | 148.68(0.05) | 148.98 | 0.3 | | 13 | 57(1.6) | 20 | [-11] | [-3] | [2] | -62 | 20 | RG | 0.2 | Wait? | | (-12) | 4 | -4 | 11 | 14 | -1.1,16 | 67 | | 25 | Jan/19 | 14 | 147.85 | 150.52 | 151.08(-0.15) | 149.46(-0.16) | 148.61(0.01) | 149.06 | 0.4 | | 13 | 55(0) | 25 | [-13] | [-9] | [8] | -66 | 30 | RG | 0.2 | Wait | | (-12) | 1 | 14 | 13 | 14 | -1.1,12 | 67 | | | | |
| 26 | Jan/19 | 13 | 147.85 | 150.52 | 151.3(-0.14) | 149.7(-0.25) | 148.6(-0.21) | 148.81 | 0.3 | | 13 | 55(1.7) | 10 | [-12] | [-31] | [11] | -79 | -67 | RG | 0.1 | Wait | | (-13) | -18 | 25 | 10 | 11 | -1.4,6 | 67 | | 27 | Jan/19 | 12 | 147.85 | 150.52 | 151.51(-0.15) | 150.08(-0.3) | 148.91(-0.31) | 148.35 | 0.2 | | 13 | 53(4.2) | -10 | [-13] | [-42] | [3] | -94 | -134 | DP | -0.3 | OpenShort | | (-13) | -27 | 9 | 8 | -19 | -1.8,1 | 67 | | 28 | Jan/19 | 11 | 147.85 | 150.52 | 151.74(-0.14) | 150.53(-0.3) | 149.38(-0.34) | 148.19 | 0.1 | | 13 | 49(6.7) | -25 | [-12] | [-45] | [-13] | -105 | -171 | DT | -0.7 | HoldShort | | (-13) | -29 | -27 | -1 | -20 | -2.2,0 | 67 | | 29 | Jan/19 | 10 | 147.85 | 150.52 | 151.96(-0.12) | 150.99(-0.27) | 149.89(-0.29) | 148.68 | 0.3 | | 13 | 42(6.5) | -25 | [-10] | [-39] | [-10] | -110 | -170 | DT | -0.9 | HoldShort | | (-11) | -25 | -16 | -2 | -20 | -2.4,0 | 67 | | 30 | Jan/19 | 9 | 147.85 | 150.52 | 152.14(-0.11) | 151.4(-0.26) | 150.32(-0.31) | 148.97 | 0.3 | | 13 | 36(7.6) | -25 | [-10] | [-40] | [-30] | -118 | -176 | DT | -1.1 | HoldShort? | | (-10) | -27 | -75 | -2 | -20 | -2.7,0 | 67 | | | | |
| 31 | Jan/18 | 15 | 147.59 | 150.49 | 152.31(-0.04) | 151.79(-0.16) | 150.79(-0.32) | 150.35 | 0.8 | | 16 | 28(3.6) | 20 | [-3] | [-33] | [-8] | -103 | -173 | RG | -0.5 | Wait? | | (-6) | -28 | -18 | 1 | -20 | -2.1,0 | 65 | | 32 | Jan/18 | 14 | 147.59 | 150.49 | 152.37(-0.07) | 152.03(-0.12) | 151.27(-0.26) | 150.68 | 0.9 | | 16 | 25(2.6) | 0 | [-6] | [-27] | [-4] | -103 | -104 | BT | -0.7 | OpenLong | | (-3) | -23 | 0 | -5 | -20 | -2.1,0 | 65 | | 33 | Jan/18 | 13 | 147.59 | 150.49 | 152.48(-0.09) | 152.22(-0.17) | 151.67(-0.28) | 150.68 | 0.9 | | 16 | 22(3.7) | -15 | [-8] | [-32] | [-13] | -113 | -99 | DT | -1.3 | HoldShort | | (-6) | -24 | -13 | -37 | -20 | -2.5,0 | 65 | | 34 | Jan/18 | 12 | 147.59 | 150.49 | 152.61(-0.07) | 152.48(-0.14) | 152.1(-0.26) | 150.92 | 1 | | 16 | 18(4) | -20 | [-6] | [-28] | [-18] | -107 | -104 | DT | -1.9 | HoldShort | | (-7) | -23 | -23 | -39 | -20 | -2.8,13 | 65 | | 35 | Jan/18 | 11 | 147.59 | 150.49 | 152.71(-0.06) | 152.7(-0.14) | 152.49(-0.21) | 151.35 | 1.1 | | 16 | 14(3.1) | -15 | [-5] | [-24] | [-32] | -88 | -83 | DT | -2.4 | OpenShort | | (-5) | -18 | -71 | -36 | -20 | -2.9,35 | 65 | | | | |
| 36 | Jan/18 | 10 | 147.59 | 150.49 | 152.8(0.01) | 152.91(-0.01) | 152.81(0.01) | 152.68 | 1.5 | | 16 | 11(-0.3) | 50 | [1] | [3] | [-4] | -2 | -19 | CR | -0.3 | HoldShort | | (-1) | 1 | -6 | -9 | -3 | -0.3,56 | 65 | | 37 | Jan/18 | 9 | 147.59 | 150.49 | 152.78(0.01) | 152.93(-0.01) | 152.79(0.01) | 152.78 | 1.6 | | 16 | 12(-0.2) | 50 | [1] | [3] | [-1] | 11 | -9 | CR | -0 | HoldShort? | | (1) | 1 | 1 | -6 | -8 | 0,61 | 65 | | 38 | Jan/17 | 15 | 147.3 | 150.12 | 152.77(0.04) | 152.95(0.01) | 152.77(-0.06) | 152.76 | 1.6 | | 18 | 12(-1.9) | 50 | [4] | [-0] | [-2] | 19 | -59 | DR | -0 | OpenShort? | | (1) | -5 | -2 | -4 | -10 | -0,69 | 73 | | 39 | Jan/17 | 14 | 147.3 | 150.12 | 152.71(0.03) | 152.93(0.03) | 152.86(-0.04) | 152.81 | 1.6 | | 18 | 14(-0.8) | 50 | [3] | [2] | [-3] | 24 | -34 | CR | -0.1 | HoldShort | | (4) | -4 | -5 | -3 | -11 | 0.2,69 | 73 | | 40 | Jan/17 | 13 | 147.3 | 150.12 | 152.66(0.04) | 152.88(0.04) | 152.92(-0.06) | 152.9 | 1.6 | | 18 | 14(-1.2) | 50 | [4] | [1] | [-0] | 28 | -39 | UT | -0 | OpenLong | | (3) | -5 | 8 | -15 | -7 | 0.5,65 | 73 | | | | |
| 41 | Jan/17 | 12 | 147.3 | 150.12 | 152.6(0.03) | 152.82(0.07) | 153.01(-0.04) | 152.74 | 1.6 | | 18 | 16(-1.1) | 50 | [3] | [4] | [-2] | 30 | -34 | CR | -0.5 | HoldShort | | (3) | -4 | 6 | -14 | -18 | 0.3,72 | 73 | | 42 | Jan/17 | 11 | 147.3 | 150.12 | 152.55(0.04) | 152.71(-0.02) | 153.07(-0.05) | 152.63 | 1.5 | | 18 | 17(-1.6) | 45 | [4] | [-1] | [-14] | 32 | -46 | DR | -0.8 | OpenShort | | (3) | -4 | -33 | -16 | -1 | 0.1,79 | 73 | | 43 | Jan/17 | 10 | 147.3 | 150.12 | 152.49(0.07) | 152.74(0.01) | 153.15(0.09) | 153.24 | 1.7 | | 18 | 18(-0.8) | 50 | [6] | [14] | [5] | 74 | -1 | UT | 0.1 | OpenLong | | (6) | 8 | 7 | 3 | 20 | 1.2,94 | 73 | | 44 | Jan/17 | 9 | 147.3 | 150.12 | 152.39(0.07) | 152.73(0.01) | 153.01(0.1) | 153.1 | 1.7 | | 18 | 19(-0.9) | 50 | [6] | [14] | [-2] | 71 | 1 | CR | 0.1 | HoldShort? | | (6) | 9 | -12 | 8 | 14 | 1.1,93 | 73 | | 45 | Jan/13 | 15 | 146.91 | 149.38 | 152.29(0.07) | 152.72(0.01) | 152.85(0.14) | 153.33 | 1.9 | | 15 | 20(-0.6) | 50 | [6] | [18] | [9] | 80 | 32 | UT | 0.7 | HoldLong? | | (6) | 12 | 13 | 17 | 20 | 1.5,92 | 77 | | | | |
| 46 | Jan/13 | 14 | 146.91 | 149.38 | 152.18(0.1) | 152.7(0.05) | 152.64(0.19) | 153.09 | 1.8 | | 15 | 21(-2.9) | 50 | [9] | [24] | [7] | 64 | 5 | UT | 0.7 | OpenLong | | (6) | 16 | 10 | 18 | 8 | 1.3,81 | 77 | | 47 | Jan/13 | 13 | 146.91 | 149.38 | 152.03(0.09) | 152.63(0.03) | 152.35(0.01) | 152.91 | 1.8 | | 15 | 24(-2) | 50 | [8] | [8] | [8] | 47 | -33 | UT | 0.7 | OpenLong | | (8) | 1 | 16 | 9 | 7 | 1.1,69 | 77 | | 48 | Jan/13 | 12 | 146.91 | 149.38 | 151.9(0.09) | 152.59(0.07) | 152.33(-0.09) | 152.6 | 1.7 | | 15 | 26(-2.4) | 50 | [8] | [1] | [5] | 28 | -70 | UT | 0.3 | OpenLong | | (7) | -8 | 15 | 9 | -15 | 0.8,58 | 77 | | 49 | Jan/13 | 11 | 146.91 | 149.38 | 151.77(0.09) | 152.49(0.03) | 152.46(-0.09) | 152.32 | 1.6 | | 15 | 28(-2.8) | 50 | [8] | [-1] | [1] | 10 | -80 | RG | -0.1 | Wait | | (7) | -8 | 3 | 3 | -12 | 0.6,45 | 77 | | 50 | Jan/13 | 10 | 146.91 | 149.38 | 151.64(0.09) | 152.44(0.05) | 152.59(-0.09) | 152.26 | 1.6 | | 15 | 31(-2.3) | 50 | [8] | [0] | [10] | 21 | -80 | UT | -0.3 | OpenLong | | (7) | -8 | 31 | 7 | -14 | 0.6,56 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|