|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $11.6050 One month high (close): $18.5200
ICPT Daily Change: 14.25% Daily StdDev 5.12% ICPT EMA_5_Trend: 3.53% 10Minute StdDev: $0
Latest Price : $18.52(14.25%) | Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.53% Daily EMA 20 BBV: 2.1
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 10 | 14.76 | 16.21 | 16.13(0.56) | 16.25(0.87) | 16.47(1.79) | 17.4 | 1.5 | | 22 | 18(10) | 50 | [11] | [51] | [70] | 150 | 690 | UT | 2.9 | HoldLong | | (11) | 35 | 115 | 28 | 20 | 4,100 | 83 | Sample size 50 Avg positive next hour return: 0.92%(46%) Avg negative next hour return: -0.89%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.25(hourly_sma_10 -6.61%) 16.21(daily_ema_10 -6.84%) 16.13(hourly_sma_20 -7.3%) 14.76(daily_ema_20 -15.17%)
Resistance Levels:
|
| | | 2 | Jan/25 | 9 | 14.76 | 16.21 | 16.04(0.12) | 16.11(0.19) | 16.18(0.31) | 16.53 | 1 | | 22 | 8(0.5) | 50 | [2] | [14] | [25] | 135 | 273 | UT | 2.5 | CloseLong? | | (6) | 6 | 38 | 30 | 20 | 3.4,100 | 83 | | 3 | Jan/24 | 15 | 14.42 | 15.88 | 16.02(0.25) | 16.08(0.12) | 16.13(0.31) | 16.25 | 1.1 | | 17 | 8(-1.8) | 50 | [5] | [11] | [12] | 85 | -16 | UT | 0.9 | HoldLong? | | (4) | 6 | 9 | 14 | 20 | 1.7,92 | 80 | | 4 | Jan/24 | 14 | 14.42 | 15.88 | 15.98(0.19) | 16.08(0) | 16.08(0.25) | 16.18 | 1 | | 17 | 9(-0.8) | 50 | [4] | [9] | [10] | 67 | 11 | UT | 0.6 | OpenLong | | (4) | 5 | 16 | 5 | 20 | 1.3,84 | 80 | | 5 | Jan/24 | 13 | 14.42 | 15.88 | 15.95(0.06) | 16.06(0.06) | 16.04(0.12) | 16.06 | 1 | | 17 | 10(-0.3) | 50 | [1] | [6] | [-1] | 46 | 43 | CR | 0.1 | HoldShort | | (3) | 3 | 1 | 4 | -20 | 0.6,81 | 80 | | | | |
| 6 | Jan/24 | 12 | 14.42 | 15.88 | 15.94(0.19) | 16.05(0.19) | 16.02(-0.06) | 16.05 | 1 | | 17 | 10(-0.6) | 50 | [4] | [4] | [-4] | 43 | -122 | CR | 0.2 | HoldShort | | (3) | -1 | -9 | 4 | -19 | 0.6,78 | 80 | | 7 | Jan/24 | 11 | 14.42 | 15.88 | 15.91(0.19) | 16.05(0) | 16.03(0.06) | 16.12 | 1 | | 17 | 11(-0.8) | 50 | [4] | [5] | [8] | 53 | -35 | UT | 0.5 | OpenLong | | (4) | 1 | 14 | 1 | 20 | 1.1,75 | 80 | | 8 | Jan/24 | 10 | 14.42 | 15.88 | 15.88(0.13) | 16.05(0) | 16.02(-0.06) | 16.02 | 0.9 | | 17 | 12(-0.5) | 50 | [3] | [2] | [1] | 35 | -47 | UT | 0 | OpenLong | | (3) | -1 | 11 | -14 | -6 | 0.7,67 | 80 | | 9 | Jan/24 | 9 | 14.42 | 15.88 | 15.86(0.13) | 16.02(-0.06) | 16.03(-0.31) | 15.94 | 0.9 | | 17 | 12(-0.5) | 50 | [3] | [-4] | [-6] | 30 | -147 | DR | -0.4 | OpenShort? | | (3) | -6 | -3 | -16 | -20 | 0.4,70 | 80 | | 10 | Jan/23 | 15 | 14.28 | 15.72 | 15.84(0.06) | 16.03(0.06) | 16.03(0) | 15.96 | 1 | | 17 | 13(0) | 40 | [1] | [3] | [-11] | 49 | 25 | CR | -0.6 | HoldShort? | | (3) | 0 | -20 | -12 | -20 | 0.6,84 | 80 | | | | |
| 11 | Jan/23 | 14 | 14.28 | 15.72 | 15.83(0.13) | 16.02(0.25) | 16.08(0.44) | 16.11 | 1.1 | | 17 | 13(0.7) | 50 | [3] | [14] | [1] | 77 | 162 | UT | 0.1 | HoldLong | | (3) | 9 | 5 | 4 | -12 | 1.3,94 | 80 | | 12 | Jan/23 | 13 | 14.28 | 15.72 | 15.81(0.06) | 15.98(0.19) | 16.01(-0.06) | 16.07 | 1.1 | | 17 | 12(0.4) | 50 | [1] | [3] | [-0] | 78 | 91 | UT | 0.3 | HoldLong | | (3) | -1 | -11 | 12 | 19 | 1.3,95 | 80 | | 13 | Jan/23 | 12 | 14.28 | 15.72 | 15.8(0.06) | 15.95(0.38) | 16.02(0.06) | 16.15 | 1.1 | | 17 | 12(0.7) | 50 | [1] | [7] | [6] | 84 | 179 | UT | 0.7 | HoldLong | | (1) | 1 | 7 | 18 | 6 | 1.8,89 | 80 | | 14 | Jan/23 | 11 | 14.28 | 15.72 | 15.79(-0.06) | 15.89(0.32) | 16.01(0.19) | 16.1 | 1.1 | | 17 | 11(-0.1) | 45 | [-1] | [9] | [5] | 64 | 301 | UR | 0.5 | SmallShort | | (1) | 4 | 21 | -6 | -6 | 1.7,71 | 80 | | 15 | Jan/23 | 10 | 14.28 | 15.72 | 15.8(-0.06) | 15.84(0.06) | 15.98(0.06) | 15.95 | 1 | | 17 | 11(-0.7) | 50 | [-1] | [4] | [11] | 42 | 159 | UR | -0.2 | SmallShort | | (-1) | 1 | 22 | -5 | 20 | 0.8,72 | 80 | | | | |
| 16 | Jan/23 | 9 | 14.28 | 15.72 | 15.81(-0.13) | 15.83(0.13) | 15.97(0.06) | 15.79 | 0.9 | | 17 | 12(-1.4) | 5 | [-3] | [4] | [-20] | 30 | 127 | RG | -0.9 | SmallLong? | | (-3) | 1 | -46 | 1 | -20 | -0.1,82 | 80 | | 17 | Jan/20 | 15 | 14.15 | 15.59 | 15.83(-0.06) | 15.81(0.44) | 15.96(0.5) | 16.13 | 1.1 | | 19 | 13(-0.8) | 50 | [-1] | [18] | [14] | 81 | 364 | UR | 0.8 | SmallShort? | | (0) | 10 | 10 | 26 | 20 | 1.3,98 | 83 | | 18 | Jan/20 | 14 | 14.15 | 15.59 | 15.83(0) | 15.74(0.32) | 15.88(0.63) | 16.06 | 1.1 | | 19 | 14(-0.2) | 50 | [0] | [20] | [15] | 56 | 291 | UR | 0.7 | SmallShort | | (-3) | 13 | 15 | 28 | 20 | 0.9,83 | 83 | | 19 | Jan/20 | 13 | 14.15 | 15.59 | 15.84(-0.13) | 15.69(0.19) | 15.78(0.45) | 15.95 | 1 | | 19 | 14(-1.3) | 50 | [-3] | [14] | [14] | 28 | 298 | UR | 0.7 | SmallShort | | (-1) | 9 | 14 | 23 | 20 | 0.4,68 | 83 | | 20 | Jan/20 | 12 | 14.15 | 15.59 | 15.86(-0.19) | 15.66(0.06) | 15.71(0.13) | 15.85 | 1 | | 19 | 16(-1.1) | 50 | [-4] | [6] | [12] | 2 | 200 | UR | 0.5 | SmallShort | | (-3) | 3 | 8 | 23 | 20 | -0,52 | 83 | | | | |
| 21 | Jan/20 | 11 | 14.15 | 15.59 | 15.89(-0.13) | 15.66(0) | 15.69(0.19) | 15.79 | 0.9 | | 19 | 17(-0.4) | 50 | [-3] | [7] | [5] | -29 | 109 | UR | 0.3 | SmallShort | | (-4) | 4 | 1 | 11 | 20 | -0.3,29 | 83 | | 22 | Jan/20 | 10 | 14.15 | 15.59 | 15.91(-0.06) | 15.66(0) | 15.66(0.45) | 15.78 | 0.9 | | 19 | 17(-0.5) | 50 | [-1] | [13] | [18] | -40 | 80 | UR | 0.4 | SmallShort | | (-4) | 9 | 34 | 5 | 20 | -0.4,20 | 83 | | 23 | Jan/20 | 9 | 14.15 | 15.59 | 15.92(-0.31) | 15.65(-0.32) | 15.59(-0.13) | 15.54 | 0.8 | | 19 | 18(-0.2) | 20 | [-6] | [-4] | [-2] | -67 | 21 | RG | -0.2 | Wait? | | (-4) | -3 | -8 | 4 | 6 | -1.3,16 | 83 | | 24 | Jan/19 | 15 | 13.96 | 15.35 | 15.97(-0.31) | 15.7(-0.32) | 15.61(0.06) | 15.6 | 1 | | 19 | 18(-1.4) | 25 | [-6] | [-0] | [-2] | -61 | 76 | RG | -0 | Wait? | | (-6) | 1 | -21 | 12 | 20 | -1.2,19 | 83 | | 25 | Jan/19 | 14 | 13.96 | 15.35 | 16.02(-0.12) | 15.75(-0.19) | 15.61(0) | 15.75 | 1.1 | | 19 | 19(0.3) | 50 | [-3] | [1] | [12] | -55 | -56 | UR | 0.5 | SmallShort | | (-7) | 0 | 17 | 15 | 20 | -0.8,15 | 83 | | | | |
| 26 | Jan/19 | 13 | 13.96 | 15.35 | 16.04(-0.19) | 15.78(-0.44) | 15.6(-0.26) | 15.63 | 1 | | 19 | 19(0.8) | 50 | [-4] | [-7] | [10] | -78 | -141 | RG | 0.1 | Wait | | (-3) | -5 | 18 | 9 | 20 | -1.3,5 | 83 | | 27 | Jan/19 | 12 | 13.96 | 15.35 | 16.07(-0.31) | 15.85(-0.56) | 15.64(-0.38) | 15.5 | 0.9 | | 19 | 18(1.3) | 5 | [-6] | [-12] | [-7] | -98 | -149 | RG | -0.5 | Wait | | (-6) | -8 | -9 | 0 | -20 | -1.9,0 | 83 | | 28 | Jan/19 | 11 | 13.96 | 15.35 | 16.12(-0.25) | 15.94(-0.31) | 15.7(-0.57) | 15.56 | 1 | | 19 | 17(1.1) | 10 | [-5] | [-13] | [-7] | -100 | -245 | RG | -0.5 | Wait | | (-7) | -12 | -3 | 1 | -20 | -2,0 | 83 | | 29 | Jan/19 | 10 | 13.96 | 15.35 | 16.16(-0.31) | 15.99(-0.5) | 15.79(-0.63) | 15.58 | 1 | | 19 | 16(1.4) | -15 | [-6] | [-16] | [-16] | -105 | -214 | DT | -0.8 | HoldShort | | (-6) | -13 | -26 | 1 | -20 | -2.2,0 | 83 | | 30 | Jan/19 | 9 | 13.96 | 15.35 | 16.21(-0.25) | 16.07(-0.37) | 15.89(-0.5) | 15.77 | 1.1 | | 19 | 14(0.7) | 10 | [-5] | [-12] | [-7] | -98 | -151 | RG | -0.5 | Wait? | | (-7) | -10 | -1 | -2 | -20 | -1.9,0 | 83 | | | | |
| 31 | Jan/18 | 15 | 13.77 | 15.11 | 16.25(-0.25) | 16.13(-0.25) | 15.97(-0.56) | 15.78 | 1.2 | | 15 | 14(1.1) | 5 | [-5] | [-12] | [-12] | -103 | -185 | RG | -0.8 | SmallLong? | | (-6) | -12 | -5 | -14 | -20 | -2.1,0 | 85 | | 32 | Jan/18 | 14 | 13.77 | 15.11 | 16.29(-0.06) | 16.17(-0.19) | 16.06(-0.68) | 15.82 | 1.3 | | 15 | 12(1.6) | 15 | [-1] | [-13] | [-18] | -108 | -395 | RG | -1.2 | SmallLong | | (-4) | -14 | -22 | -23 | -20 | -2.3,0 | 85 | | 33 | Jan/18 | 13 | 13.77 | 15.11 | 16.29(0) | 16.2(-0.31) | 16.17(-0.19) | 15.98 | 1.4 | | 15 | 11(-0.5) | 40 | [0] | [-4] | [-13] | -93 | -246 | DR | -1.1 | HoldShort | | (-1) | -4 | -19 | -24 | -20 | -1.8,2 | 85 | | 34 | Jan/18 | 12 | 13.77 | 15.11 | 16.3(0.12) | 16.25(-0.31) | 16.2(-0.25) | 16.12 | 1.4 | | 15 | 11(-1.4) | 50 | [3] | [-4] | [-3] | -62 | -284 | DR | -0.4 | OpenShort | | (1) | -5 | -1 | -20 | 6 | -1,13 | 85 | | 35 | Jan/18 | 11 | 13.77 | 15.11 | 16.28(0.06) | 16.25(0) | 16.24(-0.31) | 16.13 | 1.4 | | 15 | 13(-1.3) | 30 | [1] | [-3] | [-14] | -39 | -218 | DR | -0.5 | OpenShort | | (3) | -6 | -19 | -10 | -20 | -0.7,29 | 85 | | | | |
| 36 | Jan/18 | 10 | 13.77 | 15.11 | 16.27(0.25) | 16.3(0.12) | 16.29(0.25) | 16.27 | 1.5 | | 15 | 14(-2.6) | 50 | [5] | [11] | [-8] | -22 | -174 | CR | -0.1 | HoldShort | | (3) | 5 | -11 | -14 | -20 | 0,28 | 85 | | 37 | Jan/18 | 9 | 13.77 | 15.11 | 16.23(0.25) | 16.28(-0.12) | 16.25(0.06) | 16.35 | 1.6 | | 15 | 17(-3.2) | 50 | [5] | [5] | [12] | -1 | -149 | UT | 0.4 | OpenLong? | | (6) | 1 | 31 | -8 | 20 | 0.4,39 | 85 | | 38 | Jan/17 | 15 | 13.73 | 14.81 | 16.19(0.31) | 16.3(-0.24) | 16.24(-0.43) | 16.12 | 1.5 | | 15 | 20(-4.4) | 50 | [6] | [-5] | [-14] | -10 | -433 | DR | -0.4 | OpenShort? | | (6) | -9 | -30 | -12 | -20 | -0.2,45 | 84 | | 39 | Jan/17 | 14 | 13.73 | 14.81 | 16.14(0.37) | 16.34(-0.12) | 16.31(-0.24) | 16.34 | 1.6 | | 15 | 24(-3.6) | 50 | [8] | [0] | [3] | 19 | -282 | UT | 0.1 | OpenLong | | (8) | -5 | -1 | -6 | 20 | 0.5,56 | 84 | | 40 | Jan/17 | 13 | 13.73 | 14.81 | 16.08(0.37) | 16.36(-0.12) | 16.35(0.31) | 16.35 | 1.6 | | 15 | 28(-2) | 50 | [8] | [11] | [6] | 23 | -104 | UT | 0 | OpenLong | | (8) | 6 | 20 | -13 | 19 | 0.6,58 | 84 | | | | |
| 41 | Jan/17 | 12 | 13.73 | 14.81 | 16.02(0.31) | 16.38(-0.18) | 16.3(-0.06) | 16.2 | 1.5 | | 15 | 30(-2.1) | 50 | [6] | [3] | [-5] | 26 | -196 | CR | -0.2 | HoldShort | | (7) | -1 | 4 | -13 | -20 | 0.4,66 | 84 | | 42 | Jan/17 | 11 | 13.73 | 14.81 | 15.97(0.25) | 16.41(0.06) | 16.31(-0.31) | 16.17 | 1.5 | | 15 | 32(-1.2) | 40 | [5] | [-0] | [-22] | 38 | -176 | DR | -0.3 | OpenShort | | (8) | -6 | -40 | -2 | -20 | 0.4,78 | 84 | | 43 | Jan/17 | 10 | 13.73 | 14.81 | 15.93(0.38) | 16.4(0.37) | 16.31(0) | 16.47 | 1.7 | | 15 | 33(-0.2) | 50 | [8] | [10] | [-7] | 61 | -16 | CR | 0.2 | HoldShort | | (8) | 0 | -11 | 0 | -20 | 1,86 | 84 | | 44 | Jan/17 | 9 | 13.73 | 14.81 | 15.87(0.51) | 16.34(0.43) | 16.31(0) | 16.55 | 1.8 | | 15 | 33(-0.5) | 50 | [11] | [11] | [17] | 65 | -50 | UT | 0.4 | OpenLong? | | (10) | 0 | 60 | -4 | -20 | 1.3,82 | 84 | | 45 | Jan/13 | 15 | 13.65 | 14.45 | 15.79(0.38) | 16.27(0.12) | 16.36(-0.67) | 16.11 | 1.6 | | 14 | 34(-2.2) | 50 | [8] | [-5] | [-15] | 43 | -316 | DR | -0.5 | OpenShort? | | (8) | -14 | -19 | -15 | -20 | 0.6,78 | 66 | | | | |
| 46 | Jan/13 | 14 | 13.65 | 14.45 | 15.73(0.25) | 16.25(0.43) | 16.47(-0.24) | 16.25 | 1.7 | | 14 | 36(0.3) | 45 | [5] | [6] | [-17] | 60 | 33 | CR | -0.4 | HoldShort | | (8) | -5 | -21 | -13 | -20 | 0.9,87 | 66 | | 47 | Jan/13 | 13 | 13.65 | 14.45 | 15.69(0.45) | 16.18(0.62) | 16.51(0.36) | 16.41 | 1.8 | | 14 | 36(1) | 50 | [9] | [22] | [-9] | 78 | 117 | CR | -0.2 | OpenShort | | (8) | 8 | -12 | -10 | -20 | 1.3,95 | 66 | | 48 | Jan/13 | 12 | 13.65 | 14.45 | 15.62(0.39) | 16.08(0.82) | 16.45(0.8) | 16.5 | 1.8 | | 14 | 35(2) | 50 | [8] | [32] | [2] | 88 | 377 | UT | 0.1 | OpenLong | | (10) | 17 | -11 | 29 | 12 | 1.6,98 | 66 | | 49 | Jan/13 | 11 | 13.65 | 14.45 | 15.56(0.52) | 15.95(0.95) | 16.32(0.93) | 16.58 | 1.9 | | 14 | 33(2.9) | 50 | [11] | [37] | [13] | 100 | 386 | UT | 0.5 | HoldLong | | (11) | 19 | 0 | 33 | 20 | 2,100 | 66 | | 50 | Jan/13 | 10 | 13.65 | 14.45 | 15.48(0.52) | 15.8(0.83) | 16.17(0.87) | 16.58 | 1.9 | | 14 | 30(3.6) | 50 | [11] | [35] | [24] | 108 | 422 | UT | 0.9 | HoldLong | | (11) | 18 | 17 | 36 | 20 | 2.3,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|