|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $55.4300 One month high (close): $63.9000
EWY Daily Change: 0.24% Daily StdDev 1.86% EWY EMA_5_Trend: 0.81% 10Minute StdDev: $0.2087
Latest Price : $63.86(0.24%) | Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($0.7) Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.6) Fri. Jan 20, 2023($0.5) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.3)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.2
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 10 | 60.5 | 62.68 | 63.59(0.03) | 63.65(-0.09) | 63.6(-0.13) | 63.31 | 1 | | 19 | 13(-1) | 40 | [2] | [-6] | [-8] | -46 | -102 | DR | -0.8 | OpenShort | | (2) | -7 | -5 | -30 | -19 | -0.8,24 | 82 | Sample size 50 Avg positive next hour return: 0.39%(64%) Avg negative next hour return: -0.3%(36%)
Daily Trend: %
Up Forces: 63.59(hourly_sma_20 0.44%)
Down Forces:
Support Levels: 62.68(daily_ema_10 -1%) 60.5(daily_ema_20 -4.44%)
Resistance Levels: 63.65(weak_hourly_sma_10 0.54%)
|
| | | 2 | Jan/25 | 9 | 60.5 | 62.68 | 63.57(0.05) | 63.71(-0.11) | 63.68(-0.14) | 63.37 | 1 | | 19 | 14(-1.2) | 35 | [3] | [-7] | [-16] | -13 | -113 | DR | -0.8 | OpenShort? | | (3) | -8 | -35 | -19 | -9 | -0.5,50 | 82 | | 3 | Jan/24 | 15 | 60.15 | 62.43 | 63.54(0.09) | 63.78(-0.02) | 63.77(0.06) | 63.77 | 1.3 | | 20 | 15(-2) | 50 | [5] | [7] | [-2] | 32 | -32 | CR | 0 | HoldShort? | | (4) | 3 | -3 | -3 | -2 | 0.6,67 | 85 | | 4 | Jan/24 | 14 | 60.15 | 62.43 | 63.48(0.13) | 63.79(-0.03) | 63.73(0.05) | 63.8 | 1.4 | | 20 | 17(-2.7) | 50 | [7] | [6] | [2] | 44 | -64 | UT | 0.2 | OpenLong | | (5) | 3 | 4 | -1 | 5 | 0.7,76 | 85 | | 5 | Jan/24 | 13 | 60.15 | 62.43 | 63.4(0.13) | 63.81(-0.03) | 63.7(-0.02) | 63.75 | 1.3 | | 20 | 20(-2.2) | 50 | [7] | [3] | [2] | 45 | -72 | UT | 0.1 | OpenLong | | (7) | -1 | 3 | 2 | 6 | 0.7,77 | 85 | | | | |
| 6 | Jan/24 | 12 | 60.15 | 62.43 | 63.32(0.13) | 63.83(0.02) | 63.71(-0.06) | 63.72 | 1.3 | | 20 | 22(-2.1) | 50 | [7] | [2] | [-5] | 42 | -81 | CR | 0 | HoldShort | | (8) | -3 | -9 | -4 | -16 | 0.7,74 | 85 | | 7 | Jan/24 | 11 | 60.15 | 62.43 | 63.24(0.16) | 63.82(0.13) | 63.75(-0.05) | 63.82 | 1.4 | | 20 | 24(-1.7) | 50 | [9] | [6] | [4] | 46 | -78 | UT | 0.1 | OpenLong | | (8) | -3 | 22 | -9 | -20 | 0.9,73 | 85 | | 8 | Jan/24 | 10 | 60.15 | 62.43 | 63.14(0.13) | 63.74(0.08) | 63.78(-0.08) | 63.57 | 1.3 | | 20 | 26(-1.7) | 50 | [7] | [2] | [-7] | 39 | -77 | CR | -0.3 | HoldShort | | (8) | -4 | -5 | -13 | -20 | 0.6,74 | 85 | | 9 | Jan/24 | 9 | 60.15 | 62.43 | 63.06(0.14) | 63.69(0.11) | 63.83(-0.14) | 63.63 | 1.3 | | 20 | 27(-1.2) | 50 | [8] | [0] | [-9] | 54 | -80 | DR | -0.3 | OpenShort? | | (8) | -8 | -15 | -11 | -20 | 0.8,84 | 85 | | 10 | Jan/23 | 15 | 59.81 | 62.17 | 62.97(0.13) | 63.62(0.13) | 63.92(-0.06) | 63.8 | 1.5 | | 21 | 29(-0.7) | 50 | [7] | [6] | [-6] | 72 | -11 | CR | -0.2 | HoldShort? | | (9) | -3 | -11 | -5 | -12 | 1.1,94 | 78 | | | | |
| 11 | Jan/23 | 14 | 59.81 | 62.17 | 62.89(0.21) | 63.54(0.17) | 63.96(0.13) | 63.93 | 1.6 | | 21 | 29(-0.6) | 50 | [11] | [18] | [-2] | 79 | -2 | CR | -0 | OpenShort | | (9) | 7 | -7 | -7 | 16 | 1.3,96 | 78 | | 12 | Jan/23 | 13 | 59.81 | 62.17 | 62.76(0.19) | 63.43(0.19) | 63.88(0.28) | 64.01 | 1.6 | | 21 | 30(0.5) | 50 | [10] | [26] | [5] | 88 | 84 | UT | 0.2 | HoldLong | | (12) | 15 | 13 | -6 | 20 | 1.6,98 | 78 | | 13 | Jan/23 | 12 | 59.81 | 62.17 | 62.64(0.19) | 63.31(0.21) | 63.7(0.24) | 63.86 | 1.5 | | 21 | 29(0.6) | 50 | [10] | [25] | [-4] | 87 | 65 | CR | 0.2 | OpenShort | | (11) | 13 | -13 | -6 | 19 | 1.6,97 | 78 | | 14 | Jan/23 | 11 | 59.81 | 62.17 | 62.52(0.18) | 63.18(0.29) | 63.55(0.36) | 64.01 | 1.6 | | 21 | 29(2.4) | 50 | [10] | [33] | [5] | 100 | 153 | UT | 0.6 | HoldLong | | (12) | 19 | 7 | 2 | 20 | 2,100 | 78 | | 15 | Jan/23 | 10 | 59.81 | 62.17 | 62.41(0.18) | 63(0.3) | 63.32(0.38) | 63.93 | 1.6 | | 21 | 26(3.8) | 50 | [10] | [34] | [13] | 105 | 157 | UT | 0.9 | HoldLong | | (11) | 20 | 28 | 4 | 20 | 2.2,100 | 78 | | | | |
| 16 | Jan/23 | 9 | 59.81 | 62.17 | 62.3(0.1) | 62.81(0.24) | 63.08(0.16) | 63.61 | 1.4 | | 21 | 23(2.4) | 50 | [5] | [20] | [18] | 105 | 152 | UT | 0.9 | HoldLong? | | (8) | 9 | 43 | 5 | 20 | 2.2,100 | 78 | | 17 | Jan/20 | 15 | 59.46 | 61.77 | 62.24(0.05) | 62.66(0.19) | 62.98(0.11) | 63.12 | 1.4 | | 21 | 20(0.5) | 50 | [3] | [16] | [3] | 93 | 118 | UT | 0.3 | HoldLong? | | (3) | 6 | 6 | -0 | 11 | 1.7,100 | 73 | | 18 | Jan/20 | 14 | 59.46 | 61.77 | 62.21(0.06) | 62.54(0.19) | 62.91(0.16) | 63.06 | 1.4 | | 21 | 20(1.6) | 50 | [3] | [19] | [5] | 92 | 120 | UT | 0.3 | OpenLong | | (3) | 9 | 13 | -4 | 19 | 1.7,99 | 73 | | 19 | Jan/20 | 13 | 59.46 | 61.77 | 62.17(0.05) | 62.42(0.16) | 62.81(0.22) | 62.91 | 1.4 | | 21 | 18(1.2) | 50 | [3] | [21] | [2] | 89 | 124 | UT | 0.2 | OpenLong | | (3) | 12 | 2 | -1 | 16 | 1.6,99 | 73 | | 20 | Jan/20 | 12 | 59.46 | 61.77 | 62.14(0.05) | 62.32(0.13) | 62.67(0.22) | 62.89 | 1.4 | | 21 | 17(1.3) | 50 | [3] | [21] | [4] | 94 | 124 | UT | 0.5 | OpenLong | | (3) | 12 | -3 | 7 | 20 | 1.8,99 | 73 | | | | |
| 21 | Jan/20 | 11 | 59.46 | 61.77 | 62.11(0.06) | 62.24(0.24) | 62.53(0.3) | 62.92 | 1.4 | | 21 | 16(1.9) | 50 | [3] | [28] | [10] | 103 | 144 | UT | 1 | HoldLong | | (3) | 16 | 12 | 26 | 20 | 2.1,100 | 73 | | 22 | Jan/20 | 10 | 59.46 | 61.77 | 62.07(0.05) | 62.09(0.19) | 62.34(0.27) | 62.78 | 1.3 | | 21 | 14(1.6) | 50 | [3] | [25] | [13] | 92 | 126 | UT | 1.3 | OpenLong | | (3) | 14 | 17 | 26 | 20 | 2.1,89 | 73 | | 23 | Jan/20 | 9 | 59.46 | 61.77 | 62.04(0.03) | 61.97(0.16) | 62.17(0.24) | 62.59 | 1.2 | | 21 | 12(0.9) | 50 | [2] | [22] | [19] | 72 | 119 | UT | 1.4 | OpenLong? | | (2) | 13 | 35 | 26 | 20 | 1.8,77 | 73 | | 24 | Jan/19 | 15 | 59.16 | 61.18 | 62.04(0) | 61.87(0.1) | 62.02(0.1) | 62.2 | 1.2 | | 18 | 11(-0.5) | 50 | [0] | [12] | [6] | 26 | 54 | UR | 0.6 | SmallShort? | | (0) | 5 | 4 | 17 | 18 | 0.6,61 | 72 | | 25 | Jan/19 | 14 | 59.16 | 61.18 | 62.02(-0.02) | 61.81(0.03) | 61.96(0.03) | 62.15 | 1.2 | | 18 | 12(-0.5) | 50 | [-1] | [6] | [7] | 15 | 47 | UR | 0.7 | SmallShort | | (0) | 2 | 11 | 13 | 20 | 0.5,52 | 72 | | | | |
| 26 | Jan/19 | 13 | 59.16 | 61.18 | 62.03(-0.03) | 61.79(-0.05) | 61.94(0.16) | 62.03 | 1.2 | | 18 | 12(-0.2) | 50 | [-2] | [10] | [8] | -7 | 67 | UR | 0.3 | SmallShort | | (-2) | 9 | 11 | 10 | 20 | 0,43 | 72 | | 27 | Jan/19 | 12 | 59.16 | 61.18 | 62.05(-0.02) | 61.82(-0.1) | 61.84(0.11) | 61.91 | 1.1 | | 18 | 12(-0.1) | 50 | [-1] | [7] | [6] | -25 | 27 | UR | 0.2 | SmallShort | | (-2) | 6 | 6 | 3 | 20 | -0.5,38 | 72 | | 28 | Jan/19 | 11 | 59.16 | 61.18 | 62.06(-0.05) | 61.88(-0.06) | 61.77(0.1) | 61.84 | 1.1 | | 18 | 12(0.1) | 45 | [-3] | [7] | [3] | -24 | 32 | UR | 0.2 | SmallShort | | (-3) | 5 | -4 | 26 | 2 | -0.7,44 | 72 | | 29 | Jan/19 | 10 | 59.16 | 61.18 | 62.09(-0.02) | 61.92(-0.06) | 61.71(0.06) | 61.89 | 1.1 | | 18 | 12(0.1) | 45 | [-1] | [5] | [-1] | -36 | 4 | RG | 0.6 | Wait | | (-2) | 3 | -16 | 22 | 13 | -0.7,32 | 72 | | 30 | Jan/19 | 9 | 59.16 | 61.18 | 62.1(-0.02) | 61.96(-0.02) | 61.67(0.06) | 62.07 | 1.2 | | 18 | 12(-0.1) | 50 | [-1] | [6] | [24] | -33 | 34 | UR | 1.3 | SmallShort? | | (0) | 3 | 54 | 27 | 15 | -0.1,20 | 72 | | | | |
| 31 | Jan/18 | 15 | 58.88 | 60.74 | 62.11(-0.05) | 61.97(-0.13) | 61.63(-0.28) | 61.47 | 1.1 | | 17 | 12(1.2) | 25 | [-3] | [-15] | [-6] | -102 | -118 | RG | -0.5 | Wait? | | (-3) | -15 | -10 | -2 | -20 | -2.1,1 | 64 | | 32 | Jan/18 | 14 | 58.88 | 60.74 | 62.14(-0.02) | 62.05(-0.1) | 61.8(-0.31) | 61.58 | 1.1 | | 17 | 11(1.1) | 35 | [-1] | [-15] | [-5] | -102 | -144 | RG | -0.8 | SmallLong | | (-3) | -17 | 3 | -17 | -20 | -2.1,1 | 64 | | 33 | Jan/18 | 13 | 58.88 | 60.74 | 62.15(-0.03) | 62.11(-0.1) | 61.99(-0.24) | 61.54 | 1.1 | | 17 | 10(1.7) | 20 | [-2] | [-11] | [-16] | -115 | -129 | RG | -1.9 | SmallLong | | (-1) | -13 | -11 | -55 | -20 | -2.6,0 | 64 | | 34 | Jan/18 | 12 | 58.88 | 60.74 | 62.17(-0.05) | 62.17(-0.1) | 62.14(-0.19) | 61.66 | 1.2 | | 17 | 8(1.7) | 10 | [-3] | [-9] | [-19] | -97 | -76 | RG | -2.5 | SmallLong | | (-2) | -10 | -20 | -58 | -20 | -2.6,18 | 64 | | 35 | Jan/18 | 11 | 58.88 | 60.74 | 62.17(0) | 62.23(-0.08) | 62.26(-0.11) | 61.88 | 1.3 | | 17 | 7(-0.1) | 15 | [0] | [-4] | [-20] | -52 | -77 | DR | -2.4 | OpenShort | | (-1) | -6 | -43 | -27 | -18 | -2.1,51 | 64 | | | | |
| 36 | Jan/18 | 10 | 58.88 | 60.74 | 62.2(0.06) | 62.23(0) | 62.33(0.05) | 62.36 | 1.5 | | 17 | 7(-1.6) | 50 | [3] | [8] | [-4] | 49 | -15 | CR | 0.2 | HoldShort | | (2) | 3 | -15 | 7 | 2 | 1,74 | 64 | | 37 | Jan/18 | 9 | 58.88 | 60.74 | 62.16(0.08) | 62.28(0.05) | 62.3(0.13) | 62.53 | 1.5 | | 17 | 8(-1.3) | 50 | [4] | [14] | [12] | 76 | 13 | UT | 1.2 | HoldLong? | | (4) | 7 | 24 | 15 | 20 | 1.9,78 | 64 | | 38 | Jan/17 | 15 | 58.63 | 60.2 | 62.11(0.08) | 62.28(0) | 62.22(0.02) | 62.26 | 1.6 | | 17 | 10(-2.9) | 50 | [4] | [7] | [1] | 29 | -52 | UT | 0.2 | OpenLong? | | (3) | 1 | 3 | -1 | 0 | 0.7,61 | 70 | | 39 | Jan/17 | 14 | 58.63 | 60.2 | 62.06(0.06) | 62.25(0.02) | 62.21(0.03) | 62.23 | 1.6 | | 17 | 13(-1.1) | 50 | [3] | [8] | [-1] | 27 | -21 | CR | 0.1 | HoldShort | | (4) | 2 | -1 | -2 | 0 | 0.6,62 | 70 | | 40 | Jan/17 | 13 | 58.63 | 60.2 | 62.02(0.06) | 62.25(0) | 62.19(-0.06) | 62.24 | 1.6 | | 17 | 14(-0.9) | 50 | [3] | [3] | [-1] | 31 | -32 | CR | 0.2 | HoldShort | | (3) | -3 | 4 | -8 | -8 | 0.7,63 | 70 | | | | |
| 41 | Jan/17 | 12 | 58.63 | 60.2 | 61.98(0.06) | 62.24(0.03) | 62.23(-0.05) | 62.19 | 1.5 | | 17 | 15(-0.9) | 50 | [3] | [4] | [-2] | 32 | -41 | CR | -0.1 | HoldShort | | (3) | -3 | 2 | -11 | -6 | 0.6,67 | 70 | | 42 | Jan/17 | 11 | 58.63 | 60.2 | 61.94(0.08) | 62.22(0.03) | 62.26(-0.03) | 62.17 | 1.5 | | 17 | 15(-1) | 50 | [4] | [5] | [-5] | 34 | -45 | CR | -0.3 | HoldShort | | (4) | -2 | -3 | -18 | -13 | 0.6,69 | 70 | | 43 | Jan/17 | 10 | 58.63 | 60.2 | 61.89(0.08) | 62.2(0.05) | 62.28(-0.02) | 62.2 | 1.5 | | 17 | 16(-1) | 50 | [4] | [6] | [-2] | 54 | -33 | CR | -0.2 | HoldShort | | (3) | -1 | 1 | -10 | -6 | 0.8,84 | 70 | | 44 | Jan/17 | 9 | 58.63 | 60.2 | 61.84(0.08) | 62.17(0.02) | 62.28(0) | 62.19 | 1.5 | | 17 | 17(-0.9) | 50 | [4] | [7] | [-8] | 65 | -18 | CR | -0.2 | HoldShort? | | (6) | 0 | -21 | -6 | -6 | 0.9,92 | 70 | | 45 | Jan/13 | 15 | 58.28 | 59.63 | 61.79(0.11) | 62.16(0.08) | 62.29(0.08) | 62.43 | 1.9 | | 14 | 18(-0.7) | 50 | [6] | [12] | [5] | 87 | 13 | UT | 0.3 | HoldLong? | | (6) | 4 | 11 | -2 | 16 | 1.5,99 | 71 | | | | |
| 46 | Jan/13 | 14 | 58.28 | 59.63 | 61.72(0.08) | 62.11(0.11) | 62.24(0.08) | 62.31 | 1.8 | | 14 | 19(0.6) | 50 | [4] | [13] | [1] | 84 | 42 | UT | 0.2 | HoldLong | | (6) | 4 | 6 | -3 | -6 | 1.4,99 | 71 | | 47 | Jan/13 | 13 | 58.28 | 59.63 | 61.67(0.08) | 62.04(0.11) | 62.19(0.11) | 62.25 | 1.8 | | 14 | 18(0.5) | 50 | [4] | [14] | [-1] | 84 | 39 | CR | 0.1 | OpenShort | | (4) | 6 | -2 | -2 | -5 | 1.4,99 | 71 | | 48 | Jan/13 | 12 | 58.28 | 59.63 | 61.62(0.1) | 61.97(0.16) | 62.12(0.1) | 62.27 | 1.8 | | 14 | 18(0.7) | 50 | [5] | [15] | [8] | 93 | 38 | UT | 0.4 | HoldLong | | (4) | 5 | 6 | 31 | 8 | 1.7,100 | 71 | | 49 | Jan/13 | 11 | 58.28 | 59.63 | 61.56(0.1) | 61.87(0.13) | 62.06(0.03) | 62.2 | 1.8 | | 14 | 17(0.5) | 50 | [5] | [11] | [6] | 92 | 11 | UT | 0.4 | HoldLong | | (6) | 2 | 1 | 31 | 11 | 1.7,99 | 71 | | 50 | Jan/13 | 10 | 58.28 | 59.63 | 61.5(0.1) | 61.79(0.13) | 62.04(0.1) | 62.19 | 1.8 | | 14 | 17(0.8) | 50 | [5] | [14] | [10] | 90 | 38 | UT | 0.4 | HoldLong | | (6) | 5 | 13 | 30 | 13 | 1.9,92 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|