Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 25, 2023



AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)


One month low (close): $299.5100      One month high (close): $325.9900

AON Daily Change: -0.44%   Daily StdDev 1.28%   AON EMA_5_Trend: 0.55%   10Minute StdDev: $0

Latest Price :  $322.92(-0.44%)

Fri. Jan 27, 2023($0)   Thu. Jan 26, 2023($0)   Wed. Jan 25, 2023($0)   Tue. Jan 24, 2023($0)   Mon. Jan 23, 2023($0)   Fri. Jan 20, 2023($0)   Thu. Jan 19, 2023($0)   Wed. Jan 18, 2023($0)  

AON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.55%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.53%(28%)   Avg negative next hour return: -0.34%(72%)
     Wed. Jan. 25, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2510   311.92  319.64  324.82(-0.05)  324.94(-0.25)  323.65(-0.55) 318.370.7    1928(3.8)5[-4][-51][-34]-101-305RG-2.2SmallLong    (-3)-43-54-51-20-2.6,1476



Daily Trend: %
Up Forces: 319.64(daily_ema_10 0.4%)   
Down Forces: 
Support Levels: 311.92(daily_ema_20 -2.03%)   
Resistance Levels: 324.82(weak_hourly_sma_20 2.03%)   324.94(weak_hourly_sma_10 2.06%)   


 
2Jan/259   311.92  319.64  324.98(0.02)  325.74(-0.19)  325.44(-0.36) 320.991.1    1925(-1.7)20[2][-32][-41]-60-251DR-2.1OpenShort?    (-1)-28-88-41-20-1.9,3876
3Jan/2415   310.92  318.16  324.91(0.11)  326.36(-0.04)  326.61(-0.06) 325.341.7    1926(-6.3)50[9][-1][-10]23-139DR-0.6OpenShort?    (6)-5-20-16-110.2,6881
4Jan/2414   310.92  318.16  324.55(0.09)  326.5(-0.02)  326.79(0.1) 326.331.9    1933(-1.3)50[7][12][-5]52-26CR-0.2HoldShort    (9)8-12-410.7,8481
5Jan/2413   310.92  318.16  324.25(0.09)  326.58(0.05)  326.46(0.06) 326.911.9    1934(-0.3)50[7][12][-2]64-8CR0.2HoldShort    (7)5-73-30.9,9181
 


6Jan/2412   310.92  318.16  323.95(0.11)  326.42(0.11)  326.25(0.06) 327.252    1934(-0.3)50[9][14][2]70-12UT0.4OpenLong    (7)5110-41.2,9081
7Jan/2411   310.92  318.16  323.59(0.13)  326.07(0.1)  326.25(-0) 327.212    1934(-0.2)50[10][10][7]65-42UT0.4OpenLong    (8)020041.3,8281
8Jan/2410   310.92  318.16  323.17(0.14)  325.75(0.1)  326.08(-0.02) 326.231.8    1935(-2.3)50[11][9][9]54-80UT0.1OpenLong    (8)-232-7-91.1,7681
9Jan/249   310.92  318.16  322.71(0.14)  325.42(0.09)  326.16(-0.16) 324.681.7    1937(-3.9)50[11][-3][-13]41-151DR-0.5OpenShort?    (8)-12-22-16-200.6,7681
10Jan/2315   309.82  316.39  322.27(0.19)  325.13(0.12)  326.69(0.02) 325.782    1841(-8.4)50[15][13][-6]64-106CR-0.3HoldShort?    (11)2-10-8-121,8982
 


11Jan/2314   309.82  316.39  321.65(0.19)  324.73(0.16)  326.64(0.18) 326.282.1    1849(-1.6)50[15][27][-10]74-29CR-0.1HoldShort    (14)14-26-731.2,9482
12Jan/2313   309.82  316.39  321.03(0.19)  324.21(0.23)  326.04(0.2) 327.592.3    1851(1.1)50[15][31][8]8937UT0.4OpenLong    (15)1518-1201.6,9982
13Jan/2312   309.82  316.39  320.41(0.19)  323.45(0.27)  325.39(0.22) 326.722.2    1850(1)50[15][34][-1]8943CR0.3OpenShort    (13)17-81131.6,9982
14Jan/2311   309.82  316.39  319.81(0.2)  322.59(0.21)  324.67(0.35) 327.112.2    1849(3.1)50[15][42][17]9699UT0.6OpenLong    (14)27380201.9,9882
15Jan/2310   309.82  316.39  319.18(0.15)  321.91(0.15)  323.54(0.25) 325.272    1846(3.1)50[12][31][14]9188UT0.5OpenLong    (12)1932-1201.7,9882
 


16Jan/239   309.82  316.39  318.71(0.09)  321.44(0.1)  322.74(0.11) 323.681.8    1843(2.2)50[7][18][-2]8687CR0.3OpenShort?    (9)8-120201.5,9882
17Jan/2015   308.63  314.49  318.43(0.12)  321.11(0.16)  322.37(0.27) 324.262.2    1740(-0.7)50[9][34][11]95118UT0.6HoldLong?    (7)21243201.8,10074
18Jan/2014   308.63  314.49  318.05(0.09)  320.59(0.19)  321.51(0.32) 323.052    1741(3.6)50[7][38][12]93148UT0.5OpenLong    (7)24315151.7,10074
19Jan/2013   308.63  314.49  317.76(0.05)  319.99(0.18)  320.47(0.06) 321.551.8    1737(1.8)50[4][17][1]8579UT0.4OpenLong    (5)507-61.4,10074
20Jan/2012   308.63  314.49  317.6(0.06)  319.42(0.27)  320.27(0.04) 321.551.8    1736(2.4)50[5][19][2]8662UT0.5OpenLong    (4)3213-81.6,9674
 


21Jan/2011   308.63  314.49  317.42(0.06)  318.57(0.23)  320.14(0.11) 321.461.8    1733(2.7)50[5][23][11]7793UT0.6OpenLong    (4)832-3161.7,8474
22Jan/2010   308.63  314.49  317.24(0.03)  317.84(0.15)  319.8(0.05) 319.941.6    1731(1.1)50[2][15][12]6569UT0.1OpenLong    (2)439-11121.3,8274
23Jan/209   308.63  314.49  317.14(-0.02)  317.35(0.1)  319.63(0.04) 318.051.3    1729(-0.4)20[-2][11][-19]4665RG-0.8SmallLong?    (0)3-48-14-70.4,8674
24Jan/1915   307.46  311.99  317.2(0.04)  317.03(0.18)  319.51(0.3) 320.382.1    1330(-2.8)50[3][33][0]86141UT0.4HoldLong?    (2)23-117201.5,9871
25Jan/1914   307.46  311.99  317.07(0.08)  316.45(0.16)  318.56(0.5) 320.882.2    1333(3.4)50[6][47][17]98170UT1.2OpenLong    (3)371931201.9,10071
 


26Jan/1913   307.46  311.99  316.83(0.07)  315.96(0.07)  316.98(0.35) 319.962.1    1329(1.9)50[5][33][19]89120UT1.7OpenLong    (4)261844201.8,9471
27Jan/1912   307.46  311.99  316.6(0.06)  315.74(0.08)  315.86(0.26) 319.091.9    1327(1.1)50[4][26][26]6486UT2OpenLong    (5)193953201.5,7671
28Jan/1911   307.46  311.99  316.4(0.04)  315.49(-0.01)  315.04(0.16) 317.221.6    1326(-0.4)50[3][15][19]531UT1.4OpenLong    (2)123230200.5,4271
29Jan/1910   307.46  311.99  316.28(0.01)  315.53(-0.07)  314.54(0.09) 315.681.4    1327(-0.7)50[1][7][21]-43-5UT0.7OpenLong    (1)7551117-0.4,1771
30Jan/199   307.46  311.99  316.25(-0.07)  315.74(-0.17)  314.27(-0.21) 313.070.9    1327(3.4)-5[-5][-20][-12]-95-80RG-0.7Wait?    (-3)-15-26-7-20-1.9,371
 


31Jan/1815   306.66  310.36  316.46(-0.02)  316.28(-0.12)  314.94(-0.22) 314.321.4    1024(-1.4)25[-2][-18][-8]-85-110RG-0.4Wait?    (-3)-16-14-10-17-1.5,367
32Jan/1814   306.66  310.36  316.52(-0.01)  316.66(-0.09)  315.64(-0.09) 315.011.5    1025(0.3)50[-1][-8][-2]-75-65RG-0.5Wait    (-1)-77-20-17-1.1,367
33Jan/1813   306.66  310.36  316.54(-0.03)  316.94(-0.14)  315.93(-0.2) 314.651.5    1025(1.6)20[-2][-18][-8]-75-83RG-0.9SmallLong    (-1)-151-36-20-1.4,1067
34Jan/1812   306.66  310.36  316.62(-0.03)  317.38(-0.1)  316.56(-0.21) 314.631.5    1023(1.2)5[-2][-17][-17]-55-86RG-1.5SmallLong    (-1)-16-30-24-20-1.6,3567
35Jan/1811   306.66  310.36  316.7(0.02)  317.38(0)  317.24(-0.12) 316.081.7    1022(-0.7)25[2][-6][-18]-14-76DR-1OpenShort    (0)-9-36-20-20-0.5,4967
 


36Jan/1810   306.66  310.36  316.65(0.07)  317.71(0.09)  317.61(-0.01) 317.792    1023(-2.8)50[5][7][6]34-42UT0.1OpenLong    (3)-125-8-140.9,6167
37Jan/189   306.66  310.36  316.42(0.06)  317.43(0.04)  317.63(-0.1) 316.581.8    1026(-4.5)50[4][-2][-12]16-86DR-0.7OpenShort?    (3)-7-20-15-200.1,6367
38Jan/1715   305.92  308.97  316.22(0.11)  317.31(0.09)  317.95(-0.08) 317.582.2    1030(-8)50[8][3][-5]46-106CR-0.2HoldShort?    (6)-6-9-7-100.8,7672
39Jan/1714   305.92  308.97  315.87(0.11)  317.03(0.09)  318.21(0.01) 318.022.3    1038(-3.1)50[8][9][-1]58-52CR-0.1HoldShort    (9)1-2-631.1,8072
40Jan/1713   305.92  308.97  315.53(0.11)  316.76(0.04)  318.18(0.12) 318.112.3    1041(-2.5)50[8][16][0]61-11UT-0OpenLong    (7)91-10191.2,8172
 


41Jan/1712   305.92  308.97  315.17(0.12)  316.64(0.08)  317.8(0.18) 318.072.3    1044(-1.9)50[9][22][1]683UT0.1OpenLong    (8)133-3131.2,8872
42Jan/1711   305.92  308.97  314.8(0.12)  316.38(0.07)  317.24(0.17) 317.952.3    1046(-2)50[9][21][-4]7512CR0.3HoldShort    (8)13-196201.3,9272
43Jan/1710   305.92  308.97  314.41(0.16)  316.17(0.1)  316.71(0.29) 318.892.4    1048(0.8)50[12][32][13]9241UT0.9HoldLong    (10)222016201.8,9772
44Jan/179   305.92  308.97  313.92(0.13)  315.84(0.05)  315.8(0.15) 317.912.2    1047(-1)50[10][19][16]7825UT0.8HoldLong?    (9)113611201.6,8872
45Jan/1315   305.08  307.28  313.5(0.13)  315.69(0.03)  315.34(-0.04) 316.22.3    848(-7.6)50[10][3][7]57-70UT0.3OpenLong?    (8)-320231.1,7973
 


46Jan/1314   305.08  307.28  313.1(0.13)  315.59(0.06)  315.48(-0.01) 315.252.1    856(-5)50[9][7][-2]43-70CR-0.1HoldShort    (8)-13-7-190.8,7373
47Jan/1313   305.08  307.28  312.69(0.14)  315.4(0.09)  315.52(-0.03) 315.132    861(-4.5)50[10][6][-2]44-75CR-0.1HoldShort    (9)-27-13-200.8,7473
48Jan/1312   305.08  307.28  312.26(0.14)  315.13(0.13)  315.61(-0.09) 314.822    865(-4.7)50[10][4][-3]52-92CR-0.2HoldShort    (9)-6-1117-200.8,8273
49Jan/1311   305.08  307.28  311.83(0.17)  314.71(0.12)  315.9(-0.05) 315.312.1    870(-4.8)50[12][7][-8]65-83CR-0.2HoldShort    (11)-4-3222-131,9073
50Jan/1310   305.08  307.28  311.3(0.18)  314.32(0.2)  316.07(0.13) 316.872.4    875(1.8)50[13][22][16]8423UT0.2OpenLong    (14)92928171.5,9673
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA