|
^ HYXU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 25, 2023 |
| HYXU Trading Signals: Hourly Price Forecast and Prediction(iShares International High Yield Bond ETF (90% Europe))
One month low (close): $43.9500 One month high (close): $46.5700
HYXU Daily Change: 0.39% Daily StdDev 0.94% HYXU EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $46.57(0.39%) | Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0)
| HYXU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.3
| Wed. Jan. 25, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/25 | 9 | 45.38 | 46.22 | 46.27(0.02) | 46.36(0.02) | (0) | 46.4 | 1.1 | | 19 | 13(-0.3) | 10 | [2] | [INF] | [-INF] | 63 | NAN | CR | -0.2 | HoldShort? | | (INF) | 0 | -INF | -12 | -9 | 1.1,85 | 81 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.27(hourly_sma_20 -0.28%) 46.22(daily_ema_10 -0.39%) 45.38(daily_ema_20 -2.2%) Resistance Levels:
|
| 2 | Jan/24 | 15 | 45.26 | 46.08 | 46.26(0.06) | 46.35(0.06) | 46.43(0.09) | 46.46 | 1.3 | | 19 | 13(-0.7) | 50 | [6] | [INF] | [INF] | 83 | NAN | UT | 0.2 | HoldLong? | | (INF) | 10 | INF | -1 | 4 | 1.6,93 | 83 | 3 | Jan/24 | 14 | 45.26 | 46.08 | 46.23(0.04) | 46.32(0.06) | 46.39(0.09) | 46.43 | 1.3 | | 19 | 14(-1.2) | 10 | [4] | [INF] | [-INF] | 83 | NAN | CR | 0.3 | OpenShort | | (INF) | 9 | -INF | 3 | 6 | 1.5,95 | 83 | 4 | Jan/24 | 13 | 45.26 | 46.08 | 46.21(0.06) | 46.29(0.02) | 46.35(0.11) | 46.49 | 1.3 | | 19 | 15(0.9) | 50 | [6] | [INF] | [INF] | 100 | NAN | UT | 1 | CloseLong | | (INF) | 12 | INF | 13 | 20 | 2,100 | 83 | 5 | Jan/24 | 12 | 45.26 | 46.08 | 46.18(0.02) | 46.28(0.06) | 46.3(0.04) | 46.39 | 1.2 | | 19 | 14(0.9) | 50 | [2] | [INF] | [INF] | 87 | NAN | UT | 0.7 | HoldLong | | (INF) | 4 | INF | 19 | 4 | 1.6,97 | 83 | | | |
6 | Jan/24 | 11 | 45.26 | 46.08 | 46.17(0.02) | 46.25(0.04) | 46.28(0.04) | 46.37 | 1.2 | | 19 | 13(1) | 50 | [2] | [INF] | [INF] | 75 | NAN | UT | 0.7 | HoldLong | | (INF) | 4 | INF | 5 | 6 | 1.6,85 | 83 | 7 | Jan/24 | 10 | 45.26 | 46.08 | 46.16(-0.02) | 46.23(0.06) | 46.26(0.02) | 46.3 | 1.1 | | 19 | 12(-2.4) | 50 | [-2] | [INF] | [INF] | 60 | NAN | UR | 0.4 | SmallShort | | (INF) | 2 | INF | 2 | -6 | 1.2,80 | 83 | 8 | Jan/24 | 9 | 45.26 | 46.08 | 46.17(0.02) | 46.2(-0.02) | 46.25(0.02) | 46.2 | 1 | | 19 | 15(-0.5) | 10 | [2] | [INF] | [-INF] | 31 | NAN | CR | -0.4 | HoldShort? | | (-INF) | 2 | -INF | -3 | 9 | 0.2,76 | 83 | 9 | Jan/23 | 15 | 45.13 | 45.97 | 46.16(0.02) | 46.21(0.02) | 46.24(-0.02) | 46.28 | 1.3 | | 19 | 15(-0.2) | 10 | [2] | [INF] | [NAN] | 59 | NAN | RG | 0.3 | Wait? | | (INF) | -2 | NAN | 10 | 2 | 0.9,86 | 77 | 10 | Jan/23 | 14 | 45.13 | 45.97 | 46.15(0.04) | 46.2(0.02) | 46.25(0.06) | 46.28 | 1.3 | | 19 | 15(0) | 50 | [4] | [INF] | [INF] | 55 | NAN | UT | 0.2 | OpenLong | | (INF) | 6 | INF | 16 | 4 | 0.9,82 | 77 | | | |
11 | Jan/23 | 12 | 45.13 | 45.97 | 46.13(0.04) | 46.19(0.04) | 46.22(0.06) | 46.27 | 1.2 | | 19 | 15(-0.3) | 50 | [4] | [INF] | [INF] | 41 | NAN | UT | 0.4 | OpenLong | | (INF) | 6 | INF | 4 | 2 | 1,66 | 77 | 12 | Jan/23 | 10 | 45.13 | 45.97 | 46.11(-0.02) | 46.17(0.07) | 46.19(0.09) | 46.22 | 1.2 | | 19 | 16(-1) | 50 | [-2] | [INF] | [INF] | 30 | NAN | UR | 0.2 | SmallShort | | (INF) | 9 | INF | 15 | -6 | 0.8,60 | 77 | 13 | Jan/23 | 9 | 45.13 | 45.97 | 46.12(-0.02) | 46.14(0.04) | 46.15(-0.06) | 46.14 | 1.1 | | 19 | 17(-0.2) | -10 | [-2] | [INF] | [-INF] | 7 | NAN | RG | -0.1 | Wait? | | (-INF) | -6 | -INF | 5 | -6 | 0.1,54 | 77 | 14 | Jan/20 | 15 | 45.01 | 45.82 | 46.13(0.04) | 46.12(0.07) | 46.18(0.04) | 46.33 | 1.5 | | 20 | 17(0.3) | 50 | [4] | [INF] | [INF] | 30 | NAN | UT | 1 | OpenLong? | | (NAN) | 4 | INF | 16 | 19 | 1.3,47 | 78 | 15 | Jan/20 | 11 | 45.01 | 45.82 | 46.13(0) | 46.09(0.02) | 46.18(0) | 46.13 | 1.2 | | 20 | 17(0) | 0 | [0] | [INF] | [NAN] | -16 | NAN | RG | -0.2 | Wait | | (INF) | 0 | NAN | -15 | 0 | 0.1,32 | 78 | | | |
16 | Jan/20 | 10 | 45.01 | 45.82 | 46.13(0) | 46.08(-0.02) | 46.16(0.02) | 46.13 | 1.2 | | 20 | 17(-0.3) | 50 | [0] | [INF] | [INF] | -8 | NAN | UR | -0.2 | SmallShort | | (NAN) | 2 | INF | -5 | 13 | 0.1,40 | 78 | 17 | Jan/20 | 9 | 45.01 | 45.82 | 46.11(0.02) | 46.09(-0.11) | 46.15(0.04) | 46.04 | 1.1 | | 20 | 17(-0.4) | 10 | [2] | [INF] | [-INF] | -19 | NAN | CR | -0.7 | HoldShort? | | (NAN) | 4 | -INF | -2 | 13 | -0.5,44 | 78 | 18 | Jan/19 | 15 | 44.89 | 45.62 | 46.1(0.04) | 46.14(0.07) | 46.13(0.15) | 46.29 | 1.6 | | 19 | 17(-0.7) | 50 | [4] | [INF] | [INF] | 29 | NAN | UT | 1 | OpenLong? | | (INF) | 16 | INF | 22 | 7 | 1.2,49 | 79 | 19 | Jan/19 | 14 | 44.89 | 45.62 | 46.08(0.02) | 46.11(0.04) | 46.06(0.09) | 46.2 | 1.5 | | 19 | 18(0.3) | 50 | [2] | [INF] | [INF] | 6 | NAN | UT | 0.9 | OpenLong | | (INF) | 9 | INF | 20 | 4 | 0.7,38 | 79 | 20 | Jan/19 | 13 | 44.89 | 45.62 | 46.07(-0.02) | 46.09(0.02) | 46.02(0.02) | 46.14 | 1.4 | | 19 | 18(-0.4) | 50 | [-2] | [INF] | [INF] | -14 | NAN | UR | 0.8 | SmallShort | | (NAN) | 2 | INF | 6 | 2 | 0.4,26 | 79 | | | |
21 | Jan/19 | 12 | 44.89 | 45.62 | 46.08(0.02) | 46.08(0.04) | 46.01(-0.04) | 46.08 | 1.3 | | 19 | 18(-0.1) | 50 | [2] | [INF] | [INF] | -37 | NAN | UT | 0.4 | OpenLong | | (NAN) | -4 | INF | -15 | -9 | 0,13 | 79 | 22 | Jan/19 | 11 | 44.89 | 45.62 | 46.08(0) | 46.06(-0.09) | 46.03(-0.24) | 45.97 | 1.2 | | 19 | 18(0.1) | 50 | [0] | [INF] | [INF] | -53 | NAN | UR | -0.4 | SmallShort | | (-INF) | -25 | INF | -25 | 4 | -0.6,12 | 79 | 23 | Jan/19 | 10 | 44.89 | 45.62 | 46.08(0) | 46.1(-0.09) | 46.14(-0.04) | 45.9 | 1.1 | | 19 | 18(-0.3) | 15 | [0] | [INF] | [-INF] | -33 | NAN | CR | -1.5 | HoldShort | | (NAN) | -4 | -INF | -20 | -9 | -1,42 | 79 | 24 | Jan/19 | 9 | 44.89 | 45.62 | 46.07(0.02) | 46.1(0) | 46.14(0) | 45.99 | 1.2 | | 19 | 18(-0.8) | 10 | [2] | [INF] | [-INF] | 8 | NAN | CR | -1 | HoldShort? | | (INF) | 0 | -INF | -19 | -13 | -0.5,70 | 79 | 25 | Jan/18 | 15 | 44.75 | 45.44 | 46.06(0.04) | 46.1(0) | 46.16(0.04) | 46.11 | 1.6 | | 17 | 19(-4.3) | 20 | [4] | [INF] | [-INF] | 22 | NAN | CR | -0.3 | HoldShort? | | (INF) | 4 | -INF | 11 | -13 | 0.3,64 | 74 | | | |
26 | Jan/18 | 12 | 44.75 | 45.44 | 46.04(0.09) | 46.14(0.02) | 46.14(0.11) | 46.15 | 1.6 | | 17 | 24(-3.7) | 45 | [9] | [INF] | [-INF] | 26 | NAN | CR | 0.1 | HoldShort | | (INF) | 11 | -INF | 9 | -9 | 0.6,61 | 74 | 27 | Jan/18 | 9 | 44.75 | 45.44 | 46(0.09) | 46.13(0.13) | 46.09(0.07) | 46.52 | 2.1 | | 17 | 27(1.9) | 50 | [9] | [INF] | [INF] | 66 | NAN | UT | 1.9 | OpenLong? | | (INF) | 7 | INF | 17 | 20 | 2.3,58 | 74 | 28 | Jan/17 | 15 | 44.64 | 45.23 | 45.96(0.04) | 46.07(0.04) | 46.06(-0.11) | 46 | 1.7 | | 14 | 25(-2.7) | 20 | [4] | [INF] | [-INF] | -10 | NAN | CR | -0.3 | HoldShort? | | (INF) | -11 | -INF | -13 | -19 | 0.2,35 | 70 | 29 | Jan/17 | 14 | 44.64 | 45.23 | 45.94(0.04) | 46.07(0) | 46.11(-0.02) | 46.03 | 1.7 | | 14 | 28(-1.5) | 50 | [4] | [INF] | [INF] | -2 | NAN | UT | -0.4 | OpenLong | | (INF) | -2 | INF | -30 | 0 | 0.4,38 | 70 | 30 | Jan/17 | 13 | 44.64 | 45.23 | 45.92(0.07) | 46.05(-0.07) | 46.12(-0.07) | 45.99 | 1.7 | | 14 | 30(-1.6) | 50 | [7] | [INF] | [INF] | 16 | NAN | UT | -0.5 | OpenLong | | (INF) | -7 | INF | -20 | 7 | 0.3,58 | 70 | | | |
31 | Jan/17 | 12 | 44.64 | 45.23 | 45.89(0.04) | 46.05(0) | 46.15(-0.02) | 45.93 | 1.6 | | 14 | 31(-2.8) | 20 | [4] | [INF] | [-INF] | 29 | NAN | CR | -0.9 | HoldShort | | (INF) | -2 | -INF | -7 | -20 | 0.2,74 | 70 | 32 | Jan/17 | 10 | 44.64 | 45.23 | 45.87(0.15) | 46.08(0.07) | 46.16(0.2) | 46.37 | 2.1 | | 14 | 34(-2.4) | 50 | [15] | [INF] | [INF] | 88 | NAN | UT | 0.8 | HoldLong | | (INF) | 20 | INF | 11 | 20 | 1.8,93 | 70 | 33 | Jan/17 | 9 | 44.64 | 45.23 | 45.8(0.11) | 46.05(0.09) | 46.07(0.2) | 46.25 | 2 | | 14 | 36(-1.7) | 50 | [11] | [INF] | [INF] | 76 | NAN | UT | 0.6 | HoldLong? | | (INF) | 20 | INF | 12 | 9 | 1.5,88 | 70 | 34 | Jan/13 | 15 | 44.53 | 45.06 | 45.75(0.11) | 46.01(0.07) | 46.07(0) | 46.07 | 2 | | 13 | 38(-4.6) | 40 | [11] | [INF] | [-INF] | 51 | NAN | CR | 0.3 | HoldShort? | | (INF) | 0 | -INF | 2 | 4 | 1,76 | 77 | 35 | Jan/13 | 14 | 44.53 | 45.06 | 45.7(0.09) | 45.98(0.11) | 45.98(-0.07) | 46.12 | 2.1 | | 13 | 43(-0.1) | 50 | [9] | [INF] | [INF] | 55 | NAN | UT | 0.4 | OpenLong | | (INF) | -7 | INF | 3 | -13 | 1.3,72 | 77 | | | |
36 | Jan/13 | 13 | 44.53 | 45.06 | 45.66(0.09) | 45.93(0.11) | 45.98(0) | 45.97 | 1.9 | | 13 | 43(-0.4) | 50 | [9] | [INF] | [INF] | 39 | NAN | UT | -0.1 | OpenLong | | (INF) | 0 | INF | -15 | -13 | 1,64 | 77 | 37 | Jan/13 | 12 | 44.53 | 45.06 | 45.62(0.07) | 45.88(0.07) | 46.01(-0.02) | 45.94 | 1.9 | | 13 | 43(-0.2) | 50 | [7] | [INF] | [INF] | 45 | NAN | UT | -0.2 | OpenLong | | (INF) | -2 | INF | -20 | -4 | 1,70 | 77 | 38 | Jan/13 | 9 | 44.53 | 45.06 | 45.59(0.07) | 45.85(0.04) | 46.02(-0.02) | 45.81 | 1.7 | | 13 | 43(-0.6) | 20 | [7] | [INF] | [-INF] | 47 | NAN | CR | -0.6 | HoldShort? | | (INF) | -2 | -INF | -16 | -6 | 0.7,79 | 77 | 39 | Jan/12 | 14 | 44.45 | 44.85 | 45.56(0.09) | 45.83(0.11) | 46.03(0.11) | 46.07 | 2.5 | | 12 | 44(-3.9) | 20 | [9] | [INF] | [-INF] | 83 | NAN | CR | 0.1 | OpenShort | | (INF) | 11 | -INF | -5 | 11 | 1.5,95 | 68 | 40 | Jan/12 | 13 | 44.45 | 44.85 | 45.52(0.15) | 45.78(0.15) | 45.98(0.26) | 46.23 | 2.7 | | 12 | 48(1) | 50 | [15] | [INF] | [INF] | 105 | NAN | UT | 0.8 | CloseLong | | (INF) | 25 | INF | 5 | 20 | 2.2,100 | 68 | | | |
41 | Jan/12 | 12 | 44.45 | 44.85 | 45.45(0.13) | 45.71(0.13) | 45.86(0.24) | 46 | 2.3 | | 12 | 47(-1.3) | 50 | [13] | [INF] | [INF] | 95 | NAN | UT | 0.5 | HoldLong | | (INF) | 23 | INF | 5 | 13 | 1.8,100 | 68 | 42 | Jan/12 | 11 | 44.45 | 44.85 | 45.39(0.15) | 45.65(0.2) | 45.75(0.18) | 45.99 | 2.3 | | 12 | 48(-0.6) | 50 | [15] | [INF] | [INF] | 98 | NAN | UT | 0.8 | HoldLong | | (INF) | 18 | INF | 10 | 7 | 1.9,100 | 68 | 43 | Jan/12 | 10 | 44.45 | 44.85 | 45.32(0.18) | 45.56(0.15) | 45.67(0.09) | 45.85 | 2.1 | | 12 | 49(-11.3) | 50 | [18] | [INF] | [INF] | 91 | NAN | UT | 0.6 | HoldLong | | (INF) | 9 | INF | 9 | 15 | 1.7,98 | 68 | 44 | Jan/12 | 9 | 44.45 | 44.85 | 45.24(0.2) | 45.49(0.15) | 45.63(0.13) | 45.84 | 2.1 | | 12 | 60(-5.7) | 50 | [19] | [INF] | [INF] | 81 | NAN | UT | 0.5 | HoldLong? | | (INF) | 13 | INF | 1 | 15 | 1.5,93 | 68 | 45 | Jan/11 | 15 | 44.37 | 44.62 | 45.15(0.16) | 45.42(0.07) | 45.57(0.02) | 45.6 | 2.3 | | 8 | 66(-22.5) | 50 | [16] | [INF] | [INF] | 67 | NAN | UT | 0.1 | OpenLong? | | (INF) | 2 | INF | -5 | 7 | 1,92 | 67 | | | |
46 | Jan/11 | 14 | 44.37 | 44.62 | 45.08(0.16) | 45.39(0.04) | 45.56(0.02) | 45.48 | 2.1 | | 8 | 88(-7.2) | 15 | [16] | [INF] | [-INF] | 63 | NAN | CR | -0.2 | HoldShort | | (INF) | 2 | -INF | -7 | 4 | 0.9,90 | 67 | 47 | Jan/11 | 13 | 44.37 | 44.62 | 45.01(0.18) | 45.37(0.09) | 45.55(0.22) | 45.6 | 2.3 | | 8 | 95(-4.2) | 15 | [18] | [INF] | [-INF] | 79 | NAN | CR | 0.1 | OpenShort | | (INF) | 22 | -INF | -1 | 20 | 1.2,99 | 67 | 48 | Jan/11 | 12 | 44.37 | 44.62 | 44.93(0.11) | 45.33(0.09) | 45.45(0.22) | 45.62 | 2.4 | | 8 | 100(3.3) | 50 | [11] | [INF] | [INF] | 83 | NAN | UT | 0.3 | OpenLong | | (INF) | 22 | INF | 28 | 20 | 1.3,100 | 67 | 49 | Jan/11 | 11 | 44.37 | 44.62 | 44.88(0.13) | 45.29(0.07) | 45.35(0.18) | 45.57 | 2.3 | | 8 | 96(3.6) | 50 | [13] | [INF] | [INF] | 85 | NAN | UT | 0.4 | OpenLong | | (INF) | 18 | INF | 28 | 20 | 1.4,100 | 67 | 50 | Jan/11 | 10 | 44.37 | 44.62 | 44.82(0.11) | 45.26(0.15) | 45.27(0.13) | 45.54 | 2.2 | | 8 | 93(4.4) | 50 | [11] | [INF] | [INF] | 83 | NAN | UT | 0.5 | OpenLong | | (INF) | 13 | INF | 28 | 4 | 1.5,95 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|