|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $28.2500 One month high (close): $37.7300
TZA Daily Change: -0.84% Daily StdDev 4.6% TZA EMA_5_Trend: -1.16% 10Minute StdDev: $0.4264
Latest Price : $28.25(-0.84%) | Fri. Jan 27, 2023($0.4) Thu. Jan 26, 2023($0.5) Wed. Jan 25, 2023($0.4) Tue. Jan 24, 2023($0.4) Mon. Jan 23, 2023($0.9) Fri. Jan 20, 2023($0.5) Thu. Jan 19, 2023($1.1) Wed. Jan 18, 2023($0.5)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.2
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 9 | 31.81 | 29.14 | 28.87(-0.17) | 28.48(0.46) | 28.5(0.74) | 29.47 | -0.8 | | -19 | 24(-1.8) | -30 | [-4] | [18] | [41] | 16 | 596 | UR | 1.3 | SmallShort? | | (-3) | 16 | 76 | 27 | 20 | 0.8,46 | 28 | Sample size 46 Avg positive next hour return: 0.84%(50%) Avg negative next hour return: -0.67%(50%)
Daily Trend: %
Up Forces:
Down Forces: 28.87(hourly_sma_20 -2.04%) 29.14(daily_ema_10 -1.12%)
Support Levels: 28.48(weak_hourly_sma_10 -3.36%)
Resistance Levels: 31.81(daily_ema_20 7.94%)
|
| | | 2 | Jan/24 | 15 | 32.19 | 29.46 | 28.92(-0.38) | 28.35(0.04) | 28.29(-0.11) | 28.38 | -1.2 | | -18 | 26(-2) | -50 | [-8] | [-7] | [3] | -50 | 197 | DP | 0.1 | OpenShort? | | (-7) | -2 | 6 | 4 | 4 | -0.7,18 | 26 | | 3 | Jan/24 | 14 | 32.19 | 29.46 | 29.03(-0.41) | 28.34(-0.07) | 28.32(-0.21) | 28.3 | -1.3 | | -18 | 28(-1.9) | -50 | [-9] | [-10] | [1] | -59 | 132 | DP | -0 | OpenShort | | (-8) | -5 | 5 | 1 | -4 | -0.9,14 | 26 | | 4 | Jan/24 | 13 | 32.19 | 29.46 | 29.15(-0.41) | 28.36(-0.18) | 28.38(-0.18) | 28.23 | -1.3 | | -18 | 29(-0.8) | -50 | [-9] | [-11] | [0] | -64 | 72 | DT | -0.2 | OpenShort | | (-9) | -4 | -3 | -3 | 18 | -1,11 | 26 | | 5 | Jan/24 | 12 | 32.19 | 29.46 | 29.27(-0.44) | 28.41(-0.32) | 28.43(-0.11) | 28.27 | -1.3 | | -18 | 30(-1) | -50 | [-9] | [-11] | [2] | -63 | 102 | DP | -0.2 | OpenShort | | (-8) | -2 | 1 | -3 | 20 | -1.1,15 | 26 | | | | |
| 6 | Jan/24 | 11 | 32.19 | 29.46 | 29.4(-0.47) | 28.5(-0.49) | 28.46(0.11) | 28.26 | -1.3 | | -18 | 31(-0.7) | -50 | [-10] | [-8] | [-2] | -61 | 142 | DT | -0.2 | OpenShort | | (-10) | 2 | -18 | 4 | 20 | -1.2,19 | 26 | | 7 | Jan/24 | 10 | 32.19 | 29.46 | 29.54(-0.47) | 28.64(-0.45) | 28.43(0.21) | 28.51 | -1.2 | | -18 | 32(-1.4) | -50 | [-10] | [-6] | [4] | -54 | 207 | DP | 0.1 | OpenShort | | (-9) | 5 | -9 | 10 | 20 | -1,21 | 26 | | 8 | Jan/24 | 9 | 32.19 | 29.46 | 29.68(-0.4) | 28.77(-0.52) | 28.37(0.14) | 28.64 | -1.1 | | -18 | 33(-0.4) | -50 | [-9] | [-7] | [14] | -55 | 117 | DP | 0.3 | OpenShort? | | (-9) | 3 | 12 | 16 | 20 | -1,20 | 26 | | 9 | Jan/23 | 15 | 32.5 | 29.9 | 29.8(-0.37) | 28.92(-0.55) | 28.33(-0.14) | 28.47 | -1.3 | | -19 | 34(0.3) | -50 | [-8] | [-14] | [4] | -72 | -88 | DP | 0.1 | OpenShort? | | (-9) | -3 | 4 | 10 | 18 | -1.3,11 | 28 | | 10 | Jan/23 | 14 | 32.5 | 29.9 | 29.91(-0.23) | 29.08(-0.62) | 28.37(-0.6) | 28.42 | -1.3 | | -19 | 33(2) | -50 | [-5] | [-24] | [7] | -83 | -415 | DP | 0 | OpenShort | | (-8) | -13 | 29 | 7 | -20 | -1.5,5 | 28 | | | | |
| 11 | Jan/23 | 13 | 32.5 | 29.9 | 29.98(-0.27) | 29.26(-0.78) | 28.54(-1.07) | 28.01 | -1.5 | | -19 | 31(3.6) | -50 | [-6] | [-36] | [-18] | -103 | -660 | DT | -0.6 | HoldShort | | (-6) | -23 | -20 | 0 | -20 | -2.1,0 | 28 | | 12 | Jan/23 | 12 | 32.5 | 29.9 | 30.06(-0.2) | 29.49(-0.77) | 28.85(-1.1) | 28.29 | -1.4 | | -19 | 28(2.8) | -50 | [-4] | [-36] | [-13] | -103 | -670 | DT | -0.7 | HoldShort | | (-5) | -23 | -10 | -8 | -20 | -2.1,0 | 28 | | 13 | Jan/23 | 11 | 32.5 | 29.9 | 30.12(-0.17) | 29.72(-0.8) | 29.17(-1.19) | 28.43 | -1.3 | | -19 | 25(2.7) | -50 | [-4] | [-38] | [-24] | -105 | -696 | DT | -1 | HoldShort | | (-4) | -25 | -24 | -19 | -20 | -2.2,0 | 28 | | 14 | Jan/23 | 10 | 32.5 | 29.9 | 30.12(0) | 29.96(-0.6) | 29.52(-0.97) | 28.77 | -1.2 | | -19 | 22(0.1) | -50 | [0] | [-30] | [-26] | -103 | -721 | DR | -1.1 | HoldShort | | (-2) | -21 | -31 | -27 | -20 | -2.1,0 | 28 | | 15 | Jan/23 | 9 | 32.5 | 29.9 | 30.17(0.23) | 30.14(-0.53) | 29.81(-0.57) | 29.22 | -1.1 | | -19 | 22(-4.9) | -50 | [5] | [-20] | [-19] | -79 | -707 | DR | -0.9 | HoldShort? | | (2) | -12 | -21 | -26 | -20 | -1.4,6 | 28 | | | | |
| 16 | Jan/20 | 15 | 32.9 | 30.39 | 30.1(0.27) | 30.3(-0.49) | 29.98(-0.5) | 29.53 | -1.1 | | -18 | 27(-4.1) | -50 | [6] | [-18] | [-17] | -48 | -611 | DR | -0.5 | OpenShort? | | (5) | -11 | -24 | -20 | -20 | -0.7,20 | 26 | | 17 | Jan/20 | 14 | 32.9 | 30.39 | 30.02(0.2) | 30.45(-0.46) | 30.13(-0.53) | 29.89 | -1 | | -18 | 31(-1.7) | -50 | [4] | [-18] | [-13] | -23 | -392 | DR | -0.3 | OpenShort | | (7) | -11 | -20 | -16 | -20 | -0.1,30 | 26 | | 18 | Jan/20 | 13 | 32.9 | 30.39 | 29.96(0.27) | 30.59(-0.26) | 30.29(-0.33) | 30.19 | -0.9 | | -18 | 33(-1.5) | -35 | [6] | [-12] | [-4] | -1 | -292 | DR | -0.1 | OpenShort | | (5) | -7 | 3 | -13 | -20 | 0.2,44 | 26 | | 19 | Jan/20 | 12 | 32.9 | 30.39 | 29.88(0.23) | 30.67(-0.23) | 30.39(-0.3) | 30.14 | -0.9 | | -18 | 34(-1.1) | -45 | [5] | [-11] | [-9] | 13 | -231 | DR | -0.2 | OpenShort | | (5) | -6 | -3 | -14 | -20 | 0.3,55 | 26 | | 20 | Jan/20 | 11 | 32.9 | 30.39 | 29.81(0.27) | 30.74(0.16) | 30.48(-0.42) | 30.18 | -0.9 | | -18 | 36(-0.7) | -50 | [6] | [-9] | [-16] | 25 | -277 | DR | -0.3 | OpenShort | | (5) | -9 | -5 | -12 | -20 | 0.4,65 | 26 | | | | |
| 21 | Jan/20 | 10 | 32.9 | 30.39 | 29.73(0.27) | 30.69(0.16) | 30.61(-0.62) | 30.26 | -0.9 | | -18 | 36(-1.3) | -50 | [6] | [-13] | [-21] | 38 | -272 | DR | -0.3 | OpenShort | | (6) | -13 | -25 | -9 | -20 | 0.5,75 | 26 | | 22 | Jan/20 | 9 | 32.9 | 30.39 | 29.65(0.37) | 30.64(0.43) | 30.8(-0.29) | 30.64 | -0.8 | | -18 | 38(0.4) | -40 | [8] | [-3] | [-9] | 55 | -137 | DR | -0.1 | OpenShort? | | (7) | -6 | -5 | -8 | -20 | 0.9,82 | 26 | | 23 | Jan/19 | 15 | 33.27 | 30.98 | 29.54(0.37) | 30.51(0.46) | 30.89(-0.23) | 30.72 | -0.9 | | -14 | 37(0) | -25 | [8] | [0] | [-3] | 62 | -52 | DR | -0.2 | OpenShort? | | (7) | -5 | 9 | -10 | -20 | 1.1,84 | 35 | | 24 | Jan/19 | 14 | 33.27 | 30.98 | 29.43(0.34) | 30.37(0.6) | 30.96(-0.13) | 30.58 | -0.9 | | -14 | 37(0.7) | -45 | [7] | [3] | [-14] | 65 | -7 | CR | -0.3 | HoldShort | | (7) | -3 | -18 | -14 | -20 | 1.1,87 | 35 | | 25 | Jan/19 | 13 | 33.27 | 30.98 | 29.33(0.38) | 30.19(1) | 31(0.75) | 30.86 | -0.8 | | -14 | 36(1.8) | -20 | [8] | [26] | [-11] | 79 | 314 | CR | -0.1 | OpenShort | | (8) | 16 | -12 | -13 | -20 | 1.4,94 | 35 | | | | |
| 26 | Jan/19 | 12 | 33.27 | 30.98 | 29.22(0.38) | 29.89(0.98) | 30.77(0.92) | 31.04 | -0.8 | | -14 | 35(2.9) | -10 | [8] | [30] | [-2] | 93 | 459 | CR | 0.3 | OpenShort | | (9) | 19 | -15 | -11 | 20 | 1.8,98 | 35 | | 27 | Jan/19 | 11 | 33.27 | 30.98 | 29.11(0.45) | 29.6(0.95) | 30.49(1.26) | 31.27 | -0.7 | | -14 | 32(5.2) | 25 | [10] | [37] | [21] | 108 | 594 | UT | 0.8 | HoldLong | | (9) | 27 | 13 | 3 | 20 | 2.3,100 | 35 | | 28 | Jan/19 | 10 | 33.27 | 30.98 | 28.98(0.35) | 29.32(0.83) | 30.11(1.14) | 31.07 | -0.8 | | -14 | 27(5.5) | 10 | [7] | [33] | [27] | 118 | 650 | RG | 1.2 | SmallShort | | (8) | 24 | 21 | 8 | 20 | 2.7,100 | 35 | | 29 | Jan/19 | 9 | 33.27 | 30.98 | 28.88(0.21) | 29.08(0.73) | 29.77(1.29) | 30.75 | -0.9 | | -14 | 21(4.6) | -5 | [4] | [34] | [43] | 125 | 771 | RG | 1.6 | SmallShort? | | (6) | 27 | 66 | 15 | 20 | 3,100 | 35 | | 30 | Jan/18 | 15 | 33.5 | 31.31 | 28.82(0.1) | 28.87(0.35) | 29.39(1.31) | 29.76 | -1.3 | | -14 | 16(1.2) | -0 | [2] | [29] | [18] | 100 | 571 | RG | 0.8 | SmallShort? | | (1) | 28 | 12 | 17 | 20 | 2,100 | 35 | | | | |
| 31 | Jan/18 | 14 | 33.5 | 31.31 | 28.79(0.07) | 28.77(0.38) | 29.01(0.97) | 29.58 | -1.4 | | -14 | 15(0.9) | -5 | [2] | [22] | [19] | 95 | 451 | RG | 1.3 | SmallShort | | (1) | 20 | 9 | 38 | 20 | 1.8,100 | 35 | | 32 | Jan/18 | 13 | 33.5 | 31.31 | 28.77(0.03) | 28.66(0.32) | 28.73(0.67) | 29.45 | -1.4 | | -14 | 14(0.6) | -15 | [1] | [14] | [21] | 81 | 386 | RG | 1.7 | SmallShort | | (1) | 14 | 4 | 58 | 20 | 1.6,91 | 35 | | 33 | Jan/18 | 12 | 33.5 | 31.31 | 28.77(0) | 28.57(0.35) | 28.54(0.63) | 29.39 | -1.4 | | -14 | 14(0) | -15 | [0] | [14] | [32] | 48 | 386 | UR | 2.2 | SmallShort | | (0) | 13 | 44 | 44 | 20 | 1.6,58 | 35 | | 34 | Jan/18 | 11 | 33.5 | 31.31 | 28.76(-0.21) | 28.57(0) | 28.36(0.07) | 28.76 | -1.6 | | -14 | 14(-3) | -30 | [-4] | [-3] | [28] | -20 | 241 | DP | 1 | OpenShort | | (-2) | 2 | 64 | 10 | 20 | 0,30 | 35 | | 35 | Jan/18 | 10 | 33.5 | 31.31 | 28.82(-0.41) | 28.47(-0.32) | 28.34(-0.74) | 27.87 | -1.9 | | -14 | 17(0) | -50 | [-9] | [-24] | [-14] | -94 | -94 | DT | -1 | HoldShort | | (-8) | -16 | -16 | -13 | -20 | -2,6 | 35 | | | | |
| 36 | Jan/18 | 9 | 33.5 | 31.31 | 28.94(-0.45) | 28.56(-0.17) | 28.55(-0.14) | 28.09 | -1.9 | | -14 | 17(-4.2) | -50 | [-9] | [-10] | [-19] | -83 | 147 | DT | -1 | HoldShort? | | (-8) | -3 | -36 | -9 | -20 | -1.8,12 | 35 | | 37 | Jan/17 | 14 | 33.75 | 31.87 | 29.07(-0.38) | 28.61(-0.1) | 28.55(0) | 28.61 | -1.8 | | -13 | 21(-3.7) | -50 | [-8] | [-6] | [2] | -51 | 236 | DP | 0 | OpenShort | | (-8) | 0 | 2 | 4 | 11 | -0.8,19 | 29 | | 38 | Jan/17 | 13 | 33.75 | 31.87 | 29.18(-0.38) | 28.64(-0.17) | 28.55(0) | 28.58 | -1.8 | | -13 | 25(-2.6) | -50 | [-8] | [-7] | [1] | -54 | 192 | DP | -0 | OpenShort | | (-8) | 0 | -5 | 8 | 20 | -0.9,19 | 29 | | 39 | Jan/17 | 12 | 33.75 | 31.87 | 29.29(-0.37) | 28.69(-0.28) | 28.55(0) | 28.65 | -1.8 | | -13 | 27(-2) | -50 | [-8] | [-8] | [4] | -57 | 172 | DP | 0.1 | OpenShort | | (-8) | 0 | -2 | 6 | 20 | -0.8,13 | 29 | | 40 | Jan/17 | 11 | 33.75 | 31.87 | 29.4(-0.37) | 28.77(-0.14) | 28.59(0.07) | 28.68 | -1.8 | | -13 | 29(-1.7) | -50 | [-8] | [-5] | [9] | -63 | 172 | DP | 0.1 | OpenShort | | (-8) | 2 | 19 | 7 | 20 | -0.9,10 | 29 | | | | |
| 41 | Jan/17 | 10 | 33.75 | 31.87 | 29.51(-0.47) | 28.81(-0.35) | 28.57(-0.35) | 28.41 | -1.9 | | -13 | 31(-0.5) | -50 | [-10] | [-17] | [-9] | -79 | 37 | DT | -0.2 | HoldShort | | (-9) | -7 | -15 | 2 | -20 | -1.2,1 | 29 | | 42 | Jan/17 | 9 | 33.75 | 31.87 | 29.65(-0.37) | 28.91(-0.17) | 28.67(-0.07) | 28.63 | -1.8 | | -13 | 31(-0.7) | -50 | [-8] | [-9] | [0] | -76 | 32 | DT | -0 | HoldShort? | | (-9) | -2 | 4 | 4 | -20 | -1.1,2 | 29 | | 43 | Jan/13 | 15 | 33.96 | 32.55 | 29.76(-0.4) | 28.96(-0.28) | 28.69(-0.35) | 28.57 | -2.1 | | -11 | 32(-3) | -50 | [-8] | [-17] | [-4] | -83 | -69 | DT | -0.1 | HoldShort? | | (-9) | -7 | -5 | 1 | -20 | -1.3,0 | 35 | | 44 | Jan/13 | 14 | 33.96 | 32.55 | 29.88(-0.53) | 29.04(-0.48) | 28.79(-0.59) | 28.64 | -2.1 | | -11 | 35(-1.3) | -50 | [-11] | [-24] | [-1] | -85 | -24 | DT | -0.2 | HoldShort | | (-8) | -12 | 2 | -2 | -11 | -1.4,0 | 35 | | 45 | Jan/13 | 13 | 33.96 | 32.55 | 30.04(-0.66) | 29.18(-0.48) | 28.96(-0.38) | 28.61 | -2.1 | | -11 | 36(-3.5) | -50 | [-13] | [-20] | [-7] | -88 | 92 | DT | -0.4 | HoldShort | | (-11) | -8 | -10 | -4 | -20 | -1.5,0 | 35 | | | | |
| 46 | Jan/13 | 12 | 33.96 | 32.55 | 30.24(-0.62) | 29.32(-0.68) | 29.07(-0.24) | 28.75 | -2 | | -11 | 40(-2.4) | -50 | [-13] | [-19] | [-1] | -85 | 77 | DT | -0.3 | HoldShort | | (-13) | -5 | -8 | -4 | 20 | -1.4,0 | 35 | | 47 | Jan/13 | 11 | 33.96 | 32.55 | 30.43(-0.65) | 29.52(-0.67) | 29.14(-0.34) | 28.87 | -2 | | -11 | 42(-2.4) | -50 | [-13] | [-21] | [-7] | -80 | 62 | DT | -0.2 | HoldShort | | (-12) | -7 | -14 | 2 | -20 | -1.4,5 | 35 | | 48 | Jan/13 | 10 | 33.96 | 32.55 | 30.63(-0.71) | 29.72(-0.64) | 29.24(-0.27) | 29.07 | -1.9 | | -11 | 45(-2.5) | -50 | [-14] | [-20] | [-15] | -77 | 143 | DT | -0.1 | HoldShort | | (-13) | -5 | -26 | -26 | -20 | -1.3,6 | 35 | | 49 | Jan/13 | 9 | 33.96 | 32.55 | 30.85(-0.52) | 29.91(-0.4) | 29.32(-0.24) | 29.46 | -1.7 | | -11 | 47(-1.9) | -50 | [-11] | [-16] | [3] | -72 | 17 | DP | 0.1 | OpenShort? | | (-13) | -5 | 20 | -24 | 10 | -1.1,6 | 35 | | 50 | Jan/12 | 15 | 34.16 | 33.48 | 31.01(-0.48) | 30.03(-0.6) | 29.39(-0.61) | 29.17 | -2.3 | | -7 | 49(-6.4) | -50 | [-10] | [-24] | [-11] | -85 | -259 | DT | -0.2 | HoldShort? | | (-13) | -12 | 2 | -28 | -20 | -1.4,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|