|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $376.6600 One month high (close): $400.6300
SPY Daily Change: 0.04% Daily StdDev 1.37% SPY EMA_5_Trend: 0.45% 10Minute StdDev: $1.9709
Latest Price : $400.35(0.04%) | Fri. Jan 27, 2023($2) Thu. Jan 26, 2023($3) Wed. Jan 25, 2023($2) Tue. Jan 24, 2023($1.9) Mon. Jan 23, 2023($4.5) Fri. Jan 20, 2023($2.1) Thu. Jan 19, 2023($3.7) Wed. Jan 18, 2023($2.3)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.3
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 9 | 390.47 | 396.69 | 398.07(0.07) | 399.55(-0.16) | 399.39(-0.22) | 395.37 | 0.6 | | 12 | 43(-4.8) | 40 | [5] | [-19] | [-34] | -19 | -207 | DR | -1.2 | OpenShort? | | (3) | -16 | -81 | -24 | -20 | -0.8,51 | 68 | Sample size 50 Avg positive next hour return: 0.39%(38%) Avg negative next hour return: -0.55%(62%)
Daily Trend: %
Up Forces: 396.69(daily_ema_10 0.33%) 398.07(hourly_sma_20 0.68%)
Down Forces:
Support Levels: 390.47(daily_ema_20 -1.24%)
Resistance Levels: 399.55(weak_hourly_sma_10 1.06%)
|
| | | 2 | Jan/24 | 15 | 389.57 | 395.72 | 397.81(0.14) | 400.18(-0.02) | 400.27(0.05) | 400.2 | 1.4 | | 12 | 48(-6) | 50 | [10] | [7] | [-2] | 44 | -80 | CR | -0 | HoldShort? | | (9) | 4 | -5 | -3 | 5 | 0.7,76 | 70 | | 3 | Jan/24 | 14 | 389.57 | 395.72 | 397.26(0.13) | 400.26(-0.01) | 400.06(0.08) | 400.49 | 1.5 | | 12 | 54(-3.1) | 50 | [9] | [10] | [1] | 51 | -40 | UT | 0.1 | OpenLong | | (10) | 6 | 1 | -0 | 8 | 0.8,81 | 70 | | 4 | Jan/24 | 13 | 389.57 | 395.72 | 396.73(0.12) | 400.32(0.03) | 399.73(0.03) | 400.44 | 1.5 | | 12 | 57(-1.7) | 50 | [9] | [8] | [2] | 54 | -33 | UT | 0.2 | OpenLong | | (9) | 2 | 6 | 1 | -5 | 0.9,81 | 70 | | 5 | Jan/24 | 12 | 389.57 | 395.72 | 396.24(0.14) | 400.2(0.07) | 399.63(-0.03) | 400.06 | 1.4 | | 12 | 58(-2.1) | 50 | [10] | [5] | [-2] | 52 | -60 | CR | 0.1 | HoldShort | | (9) | -2 | -2 | -1 | -17 | 0.9,79 | 70 | | | | |
| 6 | Jan/24 | 11 | 389.57 | 395.72 | 395.7(0.15) | 399.92(0.13) | 399.73(-0.08) | 400.18 | 1.4 | | 12 | 61(-1.7) | 50 | [11] | [4] | [3] | 52 | -76 | UT | 0.1 | OpenLong | | (9) | -6 | 17 | -6 | -19 | 1,77 | 70 | | 7 | Jan/24 | 10 | 389.57 | 395.72 | 395.1(0.14) | 399.39(0.13) | 400.04(-0.09) | 399.19 | 1.3 | | 12 | 62(-2.1) | 50 | [10] | [3] | [-3] | 50 | -75 | CR | -0.2 | HoldShort | | (9) | -7 | 5 | -11 | -20 | 0.9,77 | 70 | | 8 | Jan/24 | 9 | 389.57 | 395.72 | 394.54(0.13) | 398.87(0.16) | 400.42(-0.12) | 398.88 | 1.2 | | 12 | 64(-0.9) | 50 | [9] | [2] | [-11] | 54 | -64 | CR | -0.3 | HoldShort? | | (10) | -9 | -16 | -15 | -20 | 0.9,81 | 70 | | 9 | Jan/23 | 15 | 388.58 | 394.51 | 394.04(0.13) | 398.24(0.19) | 400.92(0.03) | 399.84 | 1.6 | | 11 | 65(-1.3) | 50 | [9] | [13] | [-7] | 70 | 17 | CR | -0.2 | HoldShort? | | (10) | 2 | -11 | -11 | -12 | 1.2,90 | 68 | | 10 | Jan/23 | 14 | 388.58 | 394.51 | 393.52(0.1) | 397.47(0.22) | 400.81(0.18) | 400.52 | 1.7 | | 11 | 67(4.2) | 50 | [7] | [25] | [-9] | 84 | 120 | CR | -0.1 | OpenShort | | (10) | 13 | -25 | -10 | 8 | 1.5,96 | 68 | | | | |
| 11 | Jan/23 | 13 | 388.58 | 394.51 | 393.11(0.11) | 396.58(0.29) | 400.1(0.34) | 402 | 1.9 | | 11 | 62(6.7) | 50 | [8] | [39] | [7] | 100 | 203 | UT | 0.4 | HoldLong | | (8) | 25 | 16 | -4 | 20 | 2,100 | 68 | | 12 | Jan/23 | 12 | 388.58 | 394.51 | 392.69(0.1) | 395.43(0.29) | 398.74(0.36) | 401.05 | 1.7 | | 11 | 56(6.7) | 50 | [7] | [40] | [2] | 103 | 200 | TP | 0.6 | OpenShort | | (7) | 26 | -3 | -1 | 20 | 2.1,100 | 68 | | 13 | Jan/23 | 11 | 388.58 | 394.51 | 392.3(0.09) | 394.27(0.29) | 397.3(0.45) | 401.2 | 1.8 | | 11 | 49(8.6) | 50 | [7] | [46] | [19] | 113 | 254 | UT | 1.1 | HoldLong | | (7) | 32 | 35 | 13 | 20 | 2.5,100 | 68 | | 14 | Jan/23 | 10 | 388.58 | 394.51 | 391.94(0.05) | 393.12(0.23) | 395.52(0.37) | 399.09 | 1.5 | | 11 | 40(5.4) | 50 | [4] | [38] | [19] | 113 | 227 | UT | 1.2 | HoldLong | | (5) | 27 | 32 | 22 | 20 | 2.5,100 | 68 | | 15 | Jan/23 | 9 | 388.58 | 394.51 | 391.74(-0.03) | 392.23(0.19) | 394.05(0.25) | 397.19 | 1.2 | | 11 | 35(-3.3) | 50 | [-2] | [26] | [19] | 105 | 240 | UR | 1.2 | SmallShort? | | (2) | 18 | 33 | 28 | 20 | 2.2,100 | 68 | | | | |
| 16 | Jan/20 | 15 | 387.8 | 393.24 | 391.84(-0.05) | 391.49(0.17) | 393.06(0.24) | 395.22 | 1.1 | | 11 | 38(-7.9) | 50 | [-4] | [25] | [14] | 74 | 209 | UR | 0.8 | SmallShort? | | (-3) | 17 | 23 | 26 | 20 | 1.2,94 | 64 | | 17 | Jan/20 | 14 | 387.8 | 393.24 | 392.04(-0.05) | 390.81(0.16) | 392.12(0.24) | 393.86 | 0.9 | | 11 | 46(-3.6) | 50 | [-4] | [24] | [14] | 47 | 167 | UR | 0.6 | SmallShort | | (-5) | 17 | 25 | 24 | 20 | 0.6,82 | 64 | | 18 | Jan/20 | 13 | 387.8 | 393.24 | 392.24(-0.08) | 390.19(0.09) | 391.19(0.12) | 392.42 | 0.7 | | 11 | 50(-3.8) | 40 | [-6] | [13] | [8] | 20 | 117 | UR | 0.4 | SmallShort | | (-5) | 9 | 7 | 22 | 18 | 0.1,67 | 64 | | 19 | Jan/20 | 12 | 387.8 | 393.24 | 392.54(-0.08) | 389.84(0.07) | 390.72(0.08) | 391.99 | 0.6 | | 11 | 54(-3.1) | 35 | [-6] | [9] | [6] | -5 | 96 | UR | 0.4 | SmallShort | | (-5) | 6 | 3 | 17 | 20 | -0.2,50 | 64 | | 20 | Jan/20 | 11 | 387.8 | 393.24 | 392.86(-0.08) | 389.56(-0.02) | 390.41(0.13) | 391.83 | 0.6 | | 11 | 57(-2.3) | 45 | [-6] | [9] | [13] | -25 | 90 | UR | 0.4 | SmallShort | | (-6) | 9 | 22 | 11 | 20 | -0.3,33 | 64 | | | | |
| 21 | Jan/20 | 10 | 387.8 | 393.24 | 393.17(-0.09) | 389.64(-0.07) | 389.91(0.12) | 390.55 | 0.4 | | 11 | 59(-1.2) | 50 | [-6] | [7] | [10] | -46 | 57 | UR | 0.2 | SmallShort | | (-7) | 9 | 20 | 5 | 20 | -0.7,22 | 64 | | 22 | Jan/20 | 9 | 387.8 | 393.24 | 393.52(-0.13) | 389.92(-0.11) | 389.45(0.07) | 389.37 | 0.2 | | 11 | 60(-0.8) | 25 | [-9] | [1] | [-1] | -57 | 48 | RG | -0 | Wait? | | (-7) | 5 | -9 | 7 | 10 | -1,18 | 64 | | 23 | Jan/19 | 15 | 387.02 | 391.7 | 394.02(-0.1) | 390.33(-0.11) | 389.19(0.06) | 389.89 | 0.4 | | 7 | 61(-0.6) | 20 | [-7] | [-1] | [0] | -57 | 23 | RG | 0.2 | Wait? | | (-8) | 4 | -9 | 12 | 15 | -1,18 | 66 | | 24 | Jan/19 | 14 | 387.02 | 391.7 | 394.43(-0.1) | 390.76(-0.12) | 388.95(0.07) | 390.45 | 0.5 | | 7 | 62(0.4) | 40 | [-7] | [-0] | [11] | -61 | 26 | UR | 0.4 | SmallShort | | (-7) | 5 | 19 | 15 | 20 | -1,14 | 66 | | 25 | Jan/19 | 13 | 387.02 | 391.7 | 394.82(-0.1) | 391.24(-0.24) | 388.69(-0.18) | 389.32 | 0.3 | | 7 | 61(2.6) | 15 | [-7] | [-22] | [8] | -79 | -81 | RG | 0.2 | Wait | | (-8) | -13 | 15 | 10 | 17 | -1.4,6 | 66 | | | | |
| 26 | Jan/19 | 12 | 387.02 | 391.7 | 395.23(-0.11) | 392.2(-0.27) | 389.39(-0.26) | 388.44 | 0.2 | | 7 | 59(4.8) | 0 | [-8] | [-29] | [4] | -93 | -120 | RG | -0.2 | Wait | | (-8) | -19 | 10 | 9 | -9 | -1.8,2 | 66 | | 27 | Jan/19 | 11 | 387.02 | 391.7 | 395.65(-0.11) | 393.27(-0.26) | 390.4(-0.28) | 387.87 | 0.1 | | 7 | 54(7.4) | -20 | [-8] | [-31] | [-8] | -105 | -156 | DT | -0.7 | HoldShort | | (-8) | -20 | -13 | -2 | -20 | -2.2,0 | 66 | | 28 | Jan/19 | 10 | 387.02 | 391.7 | 396.07(-0.09) | 394.3(-0.24) | 391.51(-0.27) | 388.65 | 0.2 | | 7 | 46(7.5) | -10 | [-6] | [-29] | [-8] | -110 | -166 | DT | -0.9 | HoldShort | | (-7) | -19 | -10 | -5 | -20 | -2.4,0 | 66 | | 29 | Jan/19 | 9 | 387.02 | 391.7 | 396.43(-0.08) | 395.26(-0.23) | 392.58(-0.31) | 389.23 | 0.3 | | 7 | 39(8.7) | -20 | [-6] | [-31] | [-25] | -119 | -177 | DT | -1.3 | HoldShort? | | (-6) | -22 | -59 | -5 | -20 | -2.8,1 | 66 | | 30 | Jan/18 | 15 | 386.6 | 391.31 | 396.76(-0.02) | 396.16(-0.13) | 393.79(-0.31) | 392.7 | 0.9 | | 8 | 30(2.2) | 25 | [-1] | [-26] | [-8] | -99 | -162 | RG | -0.5 | Wait? | | (-3) | -22 | -13 | -9 | -20 | -2,1 | 61 | | | | |
| 31 | Jan/18 | 14 | 386.6 | 391.31 | 396.85(-0.04) | 396.69(-0.11) | 395.02(-0.28) | 393.46 | 1 | | 8 | 28(2.3) | 10 | [-3] | [-23] | [-5] | -94 | -122 | RG | -0.8 | SmallLong | | (-1) | -20 | 3 | -21 | -20 | -1.8,1 | 61 | | 32 | Jan/18 | 13 | 386.6 | 391.31 | 397.01(-0.06) | 397.11(-0.15) | 396.13(-0.24) | 393.29 | 1 | | 8 | 26(3.7) | -5 | [-4] | [-22] | [-17] | -105 | -90 | RG | -1.7 | SmallLong | | (-3) | -17 | -14 | -57 | -20 | -2.2,0 | 61 | | 33 | Jan/18 | 12 | 386.6 | 391.31 | 397.24(-0.05) | 397.72(-0.1) | 397.1(-0.22) | 394.13 | 1.1 | | 8 | 22(3) | -10 | [-4] | [-19] | [-18] | -73 | -84 | DT | -2 | OpenShort | | (-3) | -16 | -20 | -49 | -20 | -2.1,30 | 61 | | 34 | Jan/18 | 11 | 386.6 | 391.31 | 397.42(-0.03) | 398.13(-0.07) | 397.98(-0.15) | 395.33 | 1.3 | | 8 | 19(0.9) | -10 | [-2] | [-12] | [-27] | -30 | -59 | DT | -2.1 | OpenShort | | (-2) | -11 | -59 | -26 | -20 | -1.7,63 | 61 | | 35 | Jan/18 | 10 | 386.6 | 391.31 | 397.52(0.05) | 398.42(0.05) | 398.58(0.07) | 398.83 | 1.8 | | 8 | 18(0.1) | 50 | [4] | [9] | [-1] | 66 | -6 | CR | 0.2 | HoldShort | | (1) | 5 | -6 | 4 | 1 | 1.1,88 | 61 | | | | |
| 36 | Jan/18 | 9 | 386.6 | 391.31 | 397.33(0.04) | 398.23(0.05) | 398.29(0.05) | 399.19 | 1.9 | | 8 | 18(-0.1) | 50 | [3] | [8] | [8] | 75 | 20 | UT | 0.8 | HoldLong? | | (3) | 4 | 21 | 8 | 3 | 1.6,85 | 61 | | 37 | Jan/17 | 15 | 386.18 | 390.34 | 397.17(0.07) | 398.03(0.05) | 398.09(-0.06) | 397.96 | 1.8 | | 8 | 18(-4.3) | 50 | [5] | [1] | [-4] | 47 | -72 | CR | -0.1 | HoldShort? | | (2) | -4 | -7 | -3 | -11 | 0.7,79 | 66 | | 38 | Jan/17 | 14 | 386.18 | 390.34 | 396.91(0.05) | 397.85(0.07) | 398.33(0.02) | 398.36 | 1.8 | | 8 | 22(-0.7) | 50 | [4] | [7] | [-0] | 55 | -9 | UT | 0 | OpenLong | | (5) | 1 | 1 | -2 | -4 | 1,80 | 66 | | 39 | Jan/17 | 13 | 386.18 | 390.34 | 396.72(0.06) | 397.59(0.06) | 398.33(0) | 398.32 | 1.8 | | 8 | 23(-1.1) | 50 | [4] | [5] | [-1] | 51 | -24 | CR | 0 | HoldShort | | (3) | 0 | 5 | -14 | -1 | 1,76 | 66 | | 40 | Jan/17 | 12 | 386.18 | 390.34 | 396.5(0.06) | 397.35(0.09) | 398.26(0.03) | 398 | 1.8 | | 8 | 24(-1.1) | 50 | [4] | [9] | [-1] | 55 | -17 | CR | -0.2 | HoldShort | | (4) | 2 | 3 | -9 | -6 | 0.9,82 | 66 | | | | |
| 41 | Jan/17 | 11 | 386.18 | 390.34 | 396.28(0.06) | 397(0.02) | 398.16(0.04) | 397.83 | 1.7 | | 8 | 25(-1.6) | 45 | [4] | [7] | [-8] | 62 | -14 | CR | -0.2 | HoldShort | | (4) | 3 | -23 | -6 | 8 | 0.9,89 | 66 | | 42 | Jan/17 | 10 | 386.18 | 390.34 | 396.06(0.09) | 396.92(0.05) | 398.01(0.18) | 399.19 | 1.9 | | 8 | 27(0.4) | 50 | [7] | [19] | [10] | 94 | 30 | UT | 0.7 | HoldLong | | (5) | 13 | 19 | 10 | 20 | 1.8,99 | 66 | | 43 | Jan/17 | 9 | 386.18 | 390.34 | 395.69(0.07) | 396.73(0.01) | 397.29(0.09) | 398.09 | 1.8 | | 8 | 26(-1.2) | 50 | [5] | [10] | [3] | 81 | 9 | UT | 0.5 | HoldLong? | | (5) | 7 | -2 | 12 | 20 | 1.4,96 | 66 | | 44 | Jan/13 | 15 | 385.68 | 388.79 | 395.43(0.07) | 396.7(0.02) | 396.92(0.12) | 398.22 | 2.1 | | 6 | 28(-2.4) | 50 | [5] | [13] | [8] | 79 | 27 | UT | 0.7 | HoldLong? | | (5) | 9 | 11 | 15 | 20 | 1.5,91 | 68 | | 45 | Jan/13 | 14 | 385.68 | 388.79 | 395.15(0.11) | 396.63(0.06) | 396.45(0.16) | 397.53 | 2 | | 6 | 30(-5) | 50 | [8] | [17] | [7] | 63 | -12 | UT | 0.6 | OpenLong | | (4) | 11 | 11 | 14 | 5 | 1.3,80 | 68 | | | | |
| 46 | Jan/13 | 13 | 385.68 | 388.79 | 394.73(0.09) | 396.41(0.03) | 396.45(-0) | 396.84 | 1.8 | | 6 | 35(-3.4) | 50 | [6] | [5] | [5] | 45 | -45 | UT | 0.5 | OpenLong | | (7) | 0 | 11 | 4 | 1 | 1,70 | 68 | | 47 | Jan/13 | 12 | 385.68 | 388.79 | 394.39(0.09) | 396.3(0.08) | 395.82(-0.09) | 396.15 | 1.7 | | 6 | 38(-3.9) | 50 | [6] | [0] | [0] | 34 | -78 | UT | 0.1 | OpenLong | | (5) | -6 | 5 | -0 | -18 | 0.8,64 | 68 | | 48 | Jan/13 | 11 | 385.68 | 388.79 | 394.03(0.1) | 395.98(0.04) | 396.17(-0.07) | 395.85 | 1.7 | | 6 | 42(-4.3) | 50 | [7] | [0] | [0] | 22 | -72 | UT | -0.1 | OpenLong | | (6) | -5 | -1 | 7 | -9 | 0.7,54 | 68 | | 49 | Jan/13 | 10 | 385.68 | 388.79 | 393.64(0.1) | 395.83(0.06) | 396.46(-0.07) | 395.87 | 1.7 | | 6 | 47(-3.1) | 50 | [7] | [1] | [9] | 33 | -62 | UT | -0.2 | OpenLong | | (7) | -5 | 23 | 11 | -9 | 0.8,63 | 68 | | 50 | Jan/13 | 9 | 385.68 | 388.79 | 393.24(0.08) | 395.6(0.01) | 396.72(-0.08) | 394.49 | 1.5 | | 6 | 50(-3.3) | 25 | [6] | [-2] | [-13] | 35 | -75 | DR | -0.7 | OpenShort? | | (5) | -6 | -39 | 12 | -20 | 0.4,75 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|