SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 25, 2023

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $8.8600 One month high (close): $14.7400

SOXL Daily Change: 0.62% Daily StdDev 7.9% SOXL EMA_5_Trend: 2.55% 10Minute StdDev: $0.3434

Latest Price : $14.53(0.62%)

Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.5) Wed. Jan 25, 2023($0.3) Tue. Jan 24, 2023($0.6) Mon. Jan 23, 2023($1.1) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.6) Wed. Jan 18, 2023($0.2)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.55% Daily EMA 20 BBV: 1.5

Sample size 5 Avg positive next hour return: 1.4%(20%) Avg negative next hour return: -2.54%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 25, 2023
1	Jan/25	9	11.77	13.27	13.84(0.65)	14.36(-0.76)	14.22(-1.04)	13.7	1.1	15	50(-5.1)	40	[8]	[-13]	[-34]	-2	-1047	DR	-0.6	OpenShort?	(8)	-13	-53	-19	-20	-0.2,53	77
Daily Trend: % Up Forces: 13.84(hourly_sma_20 1.02%) Down Forces: Support Levels: 13.27(daily_ema_10 -3.14%) 11.77(daily_ema_20 -14.09%) Resistance Levels: 14.36(weak_hourly_sma_10 4.82%)

2	Jan/24	15	11.52	13.02	13.75(0.88)	14.47(-0.14)	14.37(-0.14)	14.33	1.6	16	55(-4.7)	50	[11]	[3]	[-2]	40	-536	CR	-0	HoldShort?	(12)	-2	1	-7	-14	0.6,75	80
3	Jan/24	14	11.52	13.02	13.63(0.89)	14.47(0)	14.39(-0.14)	14.32	1.6	16	59(-2.4)	50	[11]	[4]	[-8]	50	-454	CR	-0.1	HoldShort	(11)	-2	-3	-4	-20	0.7,82	80
4	Jan/24	13	11.52	13.02	13.51(0.82)	14.49(0.21)	14.41(-0.35)	14.35	1.6	16	62(-1.3)	50	[10]	[2]	[-13]	55	-320	CR	-0.1	HoldShort	(11)	-4	-4	-4	-20	0.8,85	80
5	Jan/24	12	11.52	13.02	13.4(0.9)	14.46(0.56)	14.46(-0.28)	14.4	1.6	16	63(-1.1)	50	[11]	[6]	[-13]	60	-255	CR	-0.1	HoldShort	(11)	-4	-5	-4	-20	0.9,87	80

6	Jan/24	11	11.52	13.02	13.28(0.99)	14.38(1.27)	14.5(-0.34)	14.46	1.7	16	64(-0.4)	50	[13]	[10]	[-15]	63	-231	CR	-0	HoldShort	(12)	-4	3	-7	-20	1,88	80
7	Jan/24	10	11.52	13.02	13.15(1.08)	14.2(1.43)	14.55(-0.07)	14.43	1.6	16	65(0.4)	50	[14]	[14]	[-15]	68	-167	CR	-0.1	HoldShort	(13)	-1	1	-8	-20	1.1,90	80
8	Jan/24	9	11.52	13.02	13.01(0.93)	14(1.45)	14.56(-0.07)	14.42	1.6	16	64(1.3)	50	[12]	[14]	[-12]	72	100	CR	-0.1	HoldShort?	(13)	-1	-14	-10	-20	1.2,92	80
9	Jan/23	15	11.28	12.72	12.89(0.86)	13.8(1.77)	14.57(0.76)	14.59	2	16	63(-0.1)	50	[11]	[27]	[-0]	84	628	UT	0	HoldLong?	(13)	10	1	-8	7	1.5,96	77
10	Jan/23	14	11.28	12.72	12.78(0.63)	13.56(1.88)	14.46(1.4)	14.58	2	16	63(5.1)	50	[8]	[35]	[5]	91	1113	UT	0.1	OpenLong	(12)	18	-16	-7	20	1.7,98	77

11	Jan/23	13	11.28	12.72	12.7(0.71)	13.31(2.23)	14.26(2.96)	14.77	2.1	16	58(7.2)	50	[9]	[57]	[28]	103	1663	UT	0.5	HoldLong	(9)	37	19	-1	20	2.1,100	77
12	Jan/23	12	11.28	12.72	12.61(0.64)	13.02(1.96)	13.85(3.05)	14.54	2	16	51(7.2)	50	[8]	[56]	[34]	108	1654	UT	0.8	HoldLong	(8)	39	14	7	20	2.3,100	77
13	Jan/23	11	11.28	12.72	12.53(0.48)	12.77(1.92)	13.44(3.15)	14.37	1.9	16	44(6.9)	50	[6]	[57]	[53]	113	1791	UT	1.3	HoldLong	(7)	40	32	27	20	2.5,100	77
14	Jan/23	10	11.28	12.72	12.47(0.4)	12.53(1.62)	13.03(3.09)	14	1.6	16	37(5.9)	50	[5]	[54]	[58]	106	1618	UT	1.6	HoldLong	(5)	39	36	36	20	2.5,93	77
15	Jan/23	9	11.28	12.72	12.42(-0.08)	12.33(1.23)	12.64(2.18)	13.6	1.4	16	31(-0.9)	50	[-1]	[39]	[66]	87	1601	UR	1.9	SmallShort?	(2)	28	83	37	20	2.3,79	77

16	Jan/20	15	11.08	12.33	12.43(-0.32)	12.18(0.74)	12.37(1.39)	12.73	1.1	13	32(-7.7)	50	[-4]	[24]	[21]	31	932	UR	0.7	SmallShort?	(-4)	18	20	24	20	0.6,66	73
17	Jan/20	14	11.08	12.33	12.47(-0.24)	12.09(0.67)	12.2(0.91)	12.52	1	13	39(-1.1)	50	[-3]	[18]	[19]	-2	535	UR	0.5	SmallShort	(-6)	12	23	18	20	0.1,46	73
18	Jan/20	13	11.08	12.33	12.5(-0.32)	12.01(0.17)	12.09(0.42)	12.29	0.8	13	40(-0.8)	50	[-4]	[8]	[15]	-25	283	UR	0.3	SmallShort	(-4)	5	8	14	20	-0.3,33	73
19	Jan/20	12	11.08	12.33	12.54(-0.32)	12.01(0)	12.04(0.08)	12.21	0.8	13	41(-0.3)	50	[-4]	[3]	[17]	-41	102	UR	0.3	SmallShort	(-5)	1	13	8	20	-0.5,22	73
20	Jan/20	11	11.08	12.33	12.58(-0.4)	11.99(-0.75)	12.03(0.33)	12.08	0.7	13	42(0.4)	50	[-5]	[1]	[23]	-55	111	UR	0.1	SmallShort	(-5)	4	16	4	20	-0.8,15	73

21	Jan/20	10	11.08	12.33	12.63(-0.39)	12.08(-0.98)	11.99(0.08)	11.92	0.6	13	41(1.3)	50	[-5]	[-4]	[10]	-67	-124	RG	-0.1	Wait	(-6)	1	-6	1	20	-1.2,13	73
22	Jan/20	9	11.08	12.33	12.68(-0.39)	12.2(-0.81)	11.98(0.42)	11.98	0.6	13	40(1)	40	[-5]	[2]	[0]	-65	-22	RG	0	Wait?	(-4)	5	-6	8	9	-1.2,15	73
23	Jan/19	15	10.96	12.03	12.73(-0.39)	12.3(-0.81)	11.98(0)	12.04	0.7	10	39(0.2)	35	[-5]	[-5]	[4]	-66	-128	RG	0.2	Wait?	(-6)	0	-8	12	20	-1.2,14	75
24	Jan/19	14	10.96	12.03	12.78(-0.31)	12.4(-0.8)	11.93(-0.25)	12.12	0.8	10	39(1.5)	50	[-4]	[-8]	[10]	-70	-256	RG	0.3	Wait	(-5)	-3	21	16	0	-1.2,10	75
25	Jan/19	13	10.96	12.03	12.82(-0.39)	12.5(-1.34)	11.96(-1.81)	11.91	0.7	10	37(3)	25	[-5]	[-32]	[1]	-89	-776	RG	-0.1	Wait	(-5)	-23	8	8	-20	-1.7,4	75

26	Jan/19	12	10.96	12.03	12.87(-0.39)	12.67(-1.4)	12.18(-1.93)	11.83	0.6	10	34(4.3)	5	[-5]	[-34]	[-10]	-102	-909	RG	-0.7	Wait	(-5)	-25	7	-1	-20	-2.1,1	75
27	Jan/19	11	10.96	12.03	12.92(-0.31)	12.85(-1.08)	12.42(-2.05)	11.76	0.6	10	30(6)	5	[-4]	[-33]	[-46]	-118	-1114	RG	-1.5	SmallLong	(-6)	-26	-27	-29	-20	-2.7,0	75
28	Jan/19	10	10.96	12.03	12.96(-0.23)	12.99(-0.76)	12.68(-1.55)	12.03	0.7	10	24(3.9)	10	[-3]	[-24]	[-41]	-113	-885	RG	-1.9	SmallLong	(-3)	-20	-23	-33	-20	-2.7,5	75
29	Jan/19	9	10.96	12.03	12.99(-0.15)	13.09(-0.61)	12.88(-1.3)	12.26	0.9	10	20(2.5)	0	[-2]	[-20]	[-54]	-99	-750	RG	-2.1	SmallLong?	(-2)	-17	-68	-30	-20	-2.5,14	75
30	Jan/18	15	10.9	11.88	13.01(0.23)	13.09(0)	13.05(-0.91)	12.99	1.5	11	17(-2.1)	40	[3]	[-8]	[-12]	-30	-506	DR	-0.2	OpenShort?	(2)	-12	-7	-17	-20	-0.1,23	76

31	Jan/18	14	10.9	11.88	12.98(0.08)	13.17(0.15)	13.17(-0.83)	13.06	1.5	11	20(-0.2)	40	[1]	[-7]	[-7]	-13	-245	DR	-0.4	OpenShort	(3)	-11	7	-21	-20	0.3,30	76
32	Jan/18	13	10.9	11.88	12.98(0)	13.15(-0.15)	13.28(-0.15)	12.99	1.5	11	20(0)	20	[0]	[-0]	[-17]	-10	-21	DR	-1	OpenShort	(1)	-2	-7	-38	-20	0.1,38	76
33	Jan/18	12	10.9	11.88	12.97(0.08)	13.15(0)	13.3(-0.15)	13.07	1.5	11	20(0)	40	[1]	[1]	[-11]	21	-44	CR	-0.8	HoldShort	(1)	-2	-7	-33	-20	0.4,61	76
34	Jan/18	11	10.9	11.88	12.96(0.08)	13.17(0.23)	13.32(0.15)	13.15	1.6	11	20(0)	30	[1]	[7]	[-20]	50	109	CR	-0.6	HoldShort	(1)	2	-39	-8	-20	0.7,82	76
35	Jan/18	10	10.9	11.88	12.95(0.54)	13.14(0.61)	13.3(1.06)	13.59	1.9	11	20(2.3)	50	[7]	[22]	[13]	104	194	UT	1	HoldLong	(4)	14	-4	13	20	2.3,96	76

36	Jan/18	9	10.9	11.88	12.88(0.47)	13.06(0.62)	13.16(1.08)	13.63	1.9	11	17(1.9)	50	[6]	[23]	[33]	121	366	UT	1.9	HoldLong?	(6)	14	50	22	20	3,96	76
37	Jan/17	15	10.8	11.54	12.82(0.39)	12.98(0.39)	13.02(-0.08)	13.09	1.7	10	16(-5.6)	50	[5]	[6]	[-0]	73	-235	UT	0.3	OpenLong?	(4)	-1	-1	7	-15	1.2,93	71
38	Jan/17	14	10.8	11.54	12.77(0.39)	12.93(0.31)	13.03(0.15)	13.1	1.7	10	21(-1)	50	[5]	[8]	[1]	65	-119	UT	0.2	OpenLong	(6)	2	3	2	0	1.1,87	71
39	Jan/17	13	10.8	11.54	12.72(0.32)	12.89(0.31)	13.01(0.23)	13.07	1.7	10	22(-1.2)	50	[4]	[9]	[3]	56	-8	UT	0.2	OpenLong	(4)	3	9	-11	20	1.2,76	71
40	Jan/17	12	10.8	11.54	12.68(0.4)	12.85(0.47)	12.98(0.23)	12.97	1.6	10	23(-1)	50	[5]	[10]	[1]	53	-141	UT	-0	OpenLong	(5)	3	9	-9	0	0.9,80	71

41	Jan/17	11	10.8	11.54	12.63(0.32)	12.85(0)	12.95(0.08)	12.88	1.5	10	24(-1.7)	50	[4]	[5]	[-4]	58	-129	CR	-0.2	HoldShort	(4)	1	-24	-3	20	0.8,88	71
42	Jan/17	10	10.8	11.54	12.59(0.48)	12.79(0.16)	12.94(0.86)	13.14	1.7	10	26(-0.1)	50	[6]	[17]	[16]	88	152	UT	0.6	HoldLong	(6)	11	9	10	20	1.6,98	71
43	Jan/17	9	10.8	11.54	12.53(0.48)	12.77(0.08)	12.83(0.55)	13.04	1.6	10	26(-0.5)	50	[6]	[12]	[14]	79	40	UT	0.6	HoldLong?	(6)	7	13	10	20	1.4,94	71
44	Jan/13	15	10.7	11.2	12.47(0.4)	12.76(0.08)	12.76(0.31)	12.9	1.8	6	27(-3.6)	50	[5]	[9]	[12]	68	-6	UT	0.4	OpenLong?	(5)	4	8	8	20	1.2,88	71
45	Jan/13	14	10.7	11.2	12.42(0.32)	12.75(0.31)	12.72(0.63)	12.82	1.8	6	30(-0.6)	50	[4]	[14]	[-2]	58	147	CR	0.3	HoldShort	(5)	8	5	7	-20	1.1,80	71

46	Jan/13	13	10.7	11.2	12.38(0.41)	12.71(0.32)	12.72(0)	12.77	1.7	6	31(-0.4)	50	[5]	[6]	[2]	49	-109	UT	0.3	OpenLong	(4)	0	10	0	-16	1,74	71
47	Jan/13	12	10.7	11.2	12.33(0.41)	12.67(0.56)	12.64(-0.47)	12.67	1.6	6	31(-1.8)	35	[5]	[2]	[-8]	45	-272	CR	0.1	HoldShort	(5)	-6	4	0	-20	0.9,72	71
48	Jan/13	11	10.7	11.2	12.28(0.49)	12.6(0.32)	12.7(-0.39)	12.63	1.6	6	33(-1.6)	45	[6]	[1]	[-4]	38	-328	CR	-0.2	HoldShort	(5)	-5	-6	13	-20	0.9,65	71
49	Jan/13	10	10.7	11.2	12.22(0.49)	12.56(0.48)	12.75(-0.23)	12.69	1.6	6	35(-1.3)	50	[6]	[4]	[11]	48	-189	UT	-0.1	OpenLong	(6)	-3	24	16	0	1.1,70	71
50	Jan/13	9	10.7	11.2	12.16(0.33)	12.5(0.24)	12.78(-0.08)	12.44	1.4	6	36(-2)	15	[4]	[4]	[-18]	44	-141	CR	-0.8	HoldShort?	(5)	-1	-33	15	-20	0.6,79	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI