|
^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 25, 2023 |
| PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $28.1700 One month high (close): $33.8100
PGNY Daily Change: 1.37% Daily StdDev 3.3% PGNY EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $33.21(1.37%) | Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.8
| Wed. Jan. 25, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/25 | 9 | 31.82 | 33.24 | 33.23(-0.12) | 33.26(-0.42) | 32.93(-0.57) | 32.36 | 0.3 | | 12 | 24(2.8) | -5 | [-4] | [-22] | [-24] | -102 | -283 | RG | -1.4 | SmallLong? | | (-4) | -17 | -31 | -33 | -20 | -2.1,1 | 60 | Sample size 50 Avg positive next hour return: 0.39%(70%) Avg negative next hour return: -0.48%(30%)
Daily Trend: % Up Forces: 33.24(daily_ema_10 2.72%) Down Forces: Support Levels: 31.82(daily_ema_20 -1.67%) Resistance Levels: 33.23(weak_hourly_sma_20 2.69%) 33.26(weak_hourly_sma_10 2.78%)
|
| 2 | Jan/24 | 15 | 31.69 | 32.97 | 33.27(-0.09) | 33.4(-0.27) | 33.12(-0.42) | 32.69 | 0.6 | | 10 | 22(1.3) | 5 | [-3] | [-15] | [-19] | -73 | -186 | RG | -1.2 | SmallLong? | | (-3) | -13 | -17 | -33 | -20 | -1.6,17 | 61 | 3 | Jan/24 | 14 | 31.69 | 32.97 | 33.3(-0.06) | 33.49(-0.21) | 33.26(-0.39) | 32.87 | 0.7 | | 10 | 20(0.8) | 10 | [-2] | [-13] | [-20] | -44 | -166 | RG | -1.2 | SmallLong | | (-1) | -12 | -32 | -21 | -20 | -1.3,39 | 61 | 4 | Jan/24 | 13 | 31.69 | 32.97 | 33.3(0) | 33.56(-0.09) | 33.39(-0.39) | 33.22 | 0.9 | | 10 | 20(0) | 15 | [0] | [-11] | [-14] | -3 | -124 | DR | -0.5 | OpenShort | | (0) | -12 | -23 | -12 | -20 | -0.3,55 | 61 | 5 | Jan/24 | 12 | 31.69 | 32.97 | 33.32(0.03) | 33.59(0.09) | 33.52(-0.21) | 33.47 | 1.1 | | 10 | 20(0.2) | 50 | [1] | [-3] | [-0] | 26 | -31 | RG | -0.2 | Wait | | (0) | -6 | 12 | -11 | -20 | 0.5,63 | 61 | | | |
6 | Jan/24 | 11 | 31.69 | 32.97 | 33.32(0) | 33.56(0.06) | 33.59(-0.3) | 33.34 | 1 | | 10 | 19(-0.1) | 25 | [0] | [-6] | [-12] | 18 | -64 | DR | -0.8 | OpenShort | | (1) | -9 | -5 | -25 | -20 | 0.1,65 | 61 | 7 | Jan/24 | 10 | 31.69 | 32.97 | 33.32(0) | 33.54(0.21) | 33.59(0) | 33.39 | 1 | | 10 | 19(0.2) | 30 | [0] | [5] | [-14] | 34 | 20 | CR | -0.9 | HoldShort | | (0) | 0 | -14 | -21 | -20 | 0.2,79 | 61 | 8 | Jan/24 | 9 | 31.69 | 32.97 | 33.31(0.03) | 33.47(0.24) | 33.69(-0.12) | 33.54 | 1.1 | | 10 | 19(-0.2) | 30 | [1] | [2] | [-15] | 60 | 12 | CR | -0.5 | HoldShort? | | (1) | -4 | -28 | -12 | -20 | 0.7,92 | 61 | 9 | Jan/23 | 15 | 31.59 | 32.72 | 33.3(0.09) | 33.39(0.3) | 33.73(0.24) | 33.85 | 1.3 | | 11 | 19(2) | 50 | [3] | [16] | [5] | 93 | 141 | UT | 0.4 | OpenLong? | | (3) | 7 | 1 | 6 | 20 | 1.7,100 | 60 | 10 | Jan/23 | 14 | 31.59 | 32.72 | 33.27(0.03) | 33.29(0.24) | 33.65(0.36) | 33.84 | 1.3 | | 11 | 17(1) | 50 | [1] | [18] | [8] | 97 | 228 | UT | 0.6 | HoldLong | | (3) | 11 | 4 | 10 | 20 | 1.9,99 | 60 | | | |
11 | Jan/23 | 13 | 31.59 | 32.72 | 33.27(0) | 33.21(0.18) | 33.53(0.45) | 33.8 | 1.3 | | 11 | 16(0.4) | 50 | [0] | [20] | [18] | 97 | 270 | UR | 1 | SmallShort | | (1) | 14 | 24 | 20 | 20 | 1.9,99 | 60 | 12 | Jan/23 | 12 | 31.59 | 32.72 | 33.26(-0.06) | 33.15(0.09) | 33.38(0.39) | 33.54 | 1.1 | | 11 | 16(-2) | 50 | [-2] | [16] | [7] | 74 | 232 | UR | 0.6 | SmallShort | | (-1) | 12 | -3 | 27 | 20 | 1,99 | 60 | 13 | Jan/23 | 11 | 31.59 | 32.72 | 33.28(-0.09) | 33.12(0.09) | 33.25(0.57) | 33.57 | 1.2 | | 11 | 18(-2.9) | 50 | [-3] | [22] | [15] | 68 | 317 | UR | 1 | SmallShort | | (-2) | 17 | 6 | 39 | 20 | 0.9,95 | 60 | 14 | Jan/23 | 10 | 31.59 | 32.72 | 33.31(-0.12) | 33.09(0.09) | 33.06(0.46) | 33.5 | 1.1 | | 11 | 21(-4.8) | 50 | [-4] | [18] | [19] | 36 | 290 | UR | 1.2 | SmallShort | | (-4) | 14 | 19 | 37 | 20 | 0.5,73 | 60 | 15 | Jan/23 | 9 | 31.59 | 32.72 | 33.35(-0.21) | 33.09(0) | 32.91(0.09) | 33.29 | 1 | | 11 | 26(-5) | 50 | [-6] | [5] | [18] | -8 | 207 | UR | 0.9 | SmallShort? | | (-6) | 3 | 26 | 28 | 20 | -0.1,45 | 60 | | | |
16 | Jan/20 | 15 | 31.47 | 32.21 | 33.42(-0.18) | 33.06(-0.09) | 32.88(-0.12) | 33.01 | 0.9 | | 8 | 31(-1.8) | 35 | [-5] | [-3] | [8] | -48 | 26 | RG | 0.2 | Wait? | | (-8) | -4 | 16 | 13 | 6 | -0.8,22 | 58 | 17 | Jan/20 | 14 | 31.47 | 32.21 | 33.48(-0.12) | 33.09(-0.18) | 32.92(-0.18) | 32.84 | 0.8 | | 8 | 33(0.9) | 35 | [-4] | [-6] | [5] | -74 | -115 | RG | -0.2 | Wait | | (-7) | -5 | 18 | 3 | -15 | -1.2,6 | 58 | 18 | Jan/20 | 13 | 31.47 | 32.21 | 33.52(-0.12) | 33.15(-0.18) | 32.98(-0.39) | 32.65 | 0.7 | | 8 | 32(2.6) | 15 | [-4] | [-12] | [-14] | -93 | -237 | RG | -0.6 | Wait | | (-5) | -12 | -20 | -7 | -20 | -1.7,0 | 58 | 19 | Jan/20 | 12 | 31.47 | 32.21 | 33.56(-0.09) | 33.21(-0.12) | 33.11(-0.27) | 32.86 | 0.8 | | 8 | 29(1.5) | 15 | [-3] | [-8] | [-10] | -87 | -187 | RG | -0.5 | Wait | | (-3) | -8 | -15 | -5 | -20 | -1.5,1 | 58 | 20 | Jan/20 | 11 | 31.47 | 32.21 | 33.59(-0.06) | 33.25(-0.21) | 33.2(-0.15) | 33.02 | 0.9 | | 8 | 28(1) | 30 | [-2] | [-5] | [-7] | -82 | -147 | RG | -0.4 | Wait | | (-2) | -5 | -17 | -5 | -3 | -1.3,1 | 58 | | | |
21 | Jan/20 | 10 | 31.47 | 32.21 | 33.61(-0.03) | 33.32(-0.12) | 33.25(-0.03) | 33.2 | 1.1 | | 8 | 27(0.2) | 50 | [-1] | [0] | [2] | -71 | -97 | UR | -0.1 | SmallShort | | (-2) | -1 | 3 | -4 | 18 | -0.9,2 | 58 | 22 | Jan/20 | 9 | 31.47 | 32.21 | 33.62(-0.03) | 33.36(-0.24) | 33.26(-0.15) | 33.17 | 1 | | 8 | 26(0.5) | 35 | [-1] | [-5] | [-5] | -72 | -136 | RG | -0.2 | Wait? | | (0) | -5 | -10 | -4 | -6 | -1,3 | 58 | 23 | Jan/19 | 15 | 31.39 | 31.82 | 33.63(0.12) | 33.44(-0.27) | 33.26(0) | 33.28 | 1.2 | | 5 | 26(-3.8) | 50 | [4] | [-1] | [1] | -66 | -217 | RG | -0.1 | Wait? | | (-1) | 0 | -3 | -1 | 20 | -0.8,4 | 63 | 24 | Jan/19 | 14 | 31.39 | 31.82 | 33.59(-0.03) | 33.53(-0.33) | 33.31(0.03) | 33.31 | 1.2 | | 5 | 30(0.1) | 40 | [-1] | [-2] | [3] | -60 | -44 | RG | 0 | Wait | | (4) | 1 | 3 | -4 | 20 | -0.6,5 | 63 | 25 | Jan/19 | 13 | 31.39 | 31.82 | 33.6(-0.06) | 33.64(-0.44) | 33.3(-0.27) | 33.28 | 1.2 | | 5 | 30(0.4) | 15 | [-2] | [-13] | [-1] | -61 | -107 | RG | -0 | Wait | | (-1) | -8 | -1 | -6 | 6 | -0.7,7 | 63 | | | |
26 | Jan/19 | 12 | 31.39 | 31.82 | 33.62(-0.03) | 33.79(-0.24) | 33.39(-0.21) | 33.29 | 1.2 | | 5 | 29(0.2) | 15 | [-1] | [-8] | [-9] | -62 | -123 | RG | -0.2 | Wait | | (-1) | -6 | -11 | -9 | -20 | -0.7,6 | 63 | 27 | Jan/19 | 11 | 31.39 | 31.82 | 33.62(0) | 33.87(-0.09) | 33.46(-0.33) | 33.41 | 1.3 | | 5 | 29(0.1) | 10 | [0] | [-9] | [-4] | -48 | -151 | DR | -0.1 | OpenShort | | (-1) | -10 | 17 | -20 | -20 | -0.5,15 | 63 | 28 | Jan/19 | 10 | 31.39 | 31.82 | 33.63(-0.03) | 33.9(-0.09) | 33.57(-0.59) | 33.23 | 1.2 | | 5 | 29(0.4) | -5 | [-1] | [-17] | [-16] | -44 | -233 | RG | -0.7 | Wait | | (-1) | -18 | -6 | -21 | -20 | -0.9,29 | 63 | 29 | Jan/19 | 9 | 31.39 | 31.82 | 33.64(0.06) | 33.93(0.03) | 33.77(-0.65) | 33.29 | 1.2 | | 5 | 28(-1) | -0 | [2] | [-17] | [-28] | -34 | -317 | DR | -1.1 | OpenShort? | | (0) | -20 | -40 | -27 | -20 | -0.8,36 | 63 | 30 | Jan/18 | 15 | 31.28 | 31.59 | 33.62(0.15) | 33.92(0.03) | 33.99(-0.56) | 33.72 | 1.6 | | 5 | 29(-3.4) | 30 | [5] | [-13] | [-6] | 12 | -252 | DR | -0.6 | OpenShort? | | (4) | -17 | 3 | -19 | -20 | 0.2,57 | 61 | | | |
31 | Jan/18 | 14 | 31.28 | 31.59 | 33.57(0.12) | 33.91(0.12) | 34.18(-0.29) | 33.69 | 1.6 | | 5 | 33(-1.7) | 15 | [4] | [-3] | [-17] | 19 | -148 | DR | -1 | OpenShort | | (4) | -9 | -22 | -25 | -20 | 0.2,64 | 61 | 32 | Jan/18 | 13 | 31.28 | 31.59 | 33.53(0.15) | 33.87(0.15) | 34.28(0.15) | 33.93 | 1.7 | | 5 | 35(-1.2) | 25 | [5] | [10] | [-12] | 46 | 10 | CR | -0.7 | HoldShort | | (6) | 5 | -21 | -23 | -14 | 0.8,76 | 61 | 33 | Jan/18 | 12 | 31.28 | 31.59 | 33.48(0.24) | 33.82(0.48) | 34.23(0.38) | 34.16 | 1.9 | | 5 | 36(-1.1) | 50 | [7] | [23] | [-14] | 68 | 57 | CR | -0.1 | HoldShort | | (7) | 11 | -28 | -10 | -20 | 1.2,88 | 61 | 34 | Jan/18 | 11 | 31.28 | 31.59 | 33.4(0.33) | 33.66(0.33) | 34.1(0.77) | 34.47 | 2.1 | | 5 | 37(2.5) | 50 | [10] | [33] | [3] | 95 | 184 | UT | 0.7 | OpenLong | | (9) | 23 | -19 | 9 | 20 | 1.9,97 | 61 | 35 | Jan/18 | 10 | 31.28 | 31.59 | 33.29(0.36) | 33.55(0.36) | 33.84(0.68) | 34.68 | 2.2 | | 5 | 34(4.1) | 50 | [11] | [31] | [33] | 115 | 238 | UT | 1.6 | HoldLong | | (11) | 20 | 48 | 19 | 20 | 2.6,100 | 61 | | | |
36 | Jan/18 | 9 | 31.28 | 31.59 | 33.17(0.3) | 33.43(0.15) | 33.61(0.45) | 34.15 | 1.9 | | 5 | 30(0.2) | 50 | [9] | [20] | [27] | 97 | 115 | UT | 1.2 | HoldLong? | | (9) | 13 | 44 | 16 | 20 | 2.1,94 | 61 | 37 | Jan/17 | 15 | 31.18 | 31.28 | 33.07(0.24) | 33.38(0.09) | 33.46(0.21) | 33.67 | 1.8 | | 5 | 30(-4.1) | 50 | [7] | [12] | [10] | 68 | -1 | UT | 0.5 | OpenLong? | | (7) | 6 | 21 | -0 | 20 | 1.3,85 | 62 | 38 | Jan/17 | 14 | 31.18 | 31.28 | 32.99(0.09) | 33.38(0) | 33.39(0.48) | 33.44 | 1.6 | | 5 | 34(0.1) | 50 | [3] | [18] | [5] | 57 | 169 | UT | 0.1 | OpenLong | | (7) | 14 | 11 | 7 | 6 | 0.9,84 | 62 | 39 | Jan/17 | 13 | 31.18 | 31.28 | 32.96(0.12) | 33.35(0.12) | 33.23(-0.03) | 33.32 | 1.5 | | 5 | 34(0.2) | 20 | [4] | [5] | [-10] | 49 | -13 | CR | 0.2 | HoldShort | | (3) | -1 | -25 | 2 | -20 | 0.7,81 | 62 | 40 | Jan/17 | 12 | 31.18 | 31.28 | 32.92(0.15) | 33.31(0.24) | 33.24(-0.03) | 33.59 | 1.7 | | 5 | 34(1.6) | 50 | [5] | [7] | [12] | 69 | 48 | UT | 0.7 | OpenLong | | (6) | -1 | 26 | 20 | 6 | 1.4,84 | 62 | | | |
41 | Jan/17 | 11 | 31.18 | 31.28 | 32.87(0.09) | 33.23(0.12) | 33.25(-0.15) | 33.31 | 1.5 | | 5 | 32(0.4) | 20 | [3] | [1] | [-5] | 37 | 7 | CR | 0.1 | HoldShort | | (3) | -5 | -3 | -14 | -18 | 1,62 | 62 | 42 | Jan/17 | 10 | 31.18 | 31.28 | 32.84(0.09) | 33.19(0.21) | 33.25(0) | 33.34 | 1.5 | | 5 | 32(0.9) | 50 | [3] | [7] | [21] | 44 | 63 | UT | 0.1 | OpenLong | | (4) | 0 | 71 | -16 | 0 | 1.1,66 | 62 | 43 | Jan/17 | 9 | 31.18 | 31.28 | 32.84(0) | 33.12(-0.03) | 33.3(-0.48) | 32.59 | 1 | | 5 | 31(-0.4) | -25 | [0] | [-12] | [-39] | 9 | -187 | DR | -1.6 | OpenShort? | | (-2) | -14 | -76 | -25 | -20 | -0.5,71 | 62 | 44 | Jan/13 | 15 | 31.01 | 30.98 | 32.81(0.37) | 33.13(0.27) | 33.46(0.21) | 33.41 | 1.9 | | 3 | 31(-12.8) | 50 | [11] | [15] | [-6] | 78 | -124 | CR | -0.1 | OpenShort? | | (6) | 6 | -19 | -2 | 12 | 1.3,95 | 61 | 45 | Jan/13 | 14 | 31.01 | 30.98 | 32.69(0.52) | 33.04(0.43) | 33.39(0.54) | 33.62 | 2.1 | | 3 | 44(-13.4) | 50 | [15] | [28] | [5] | 93 | -86 | UT | 0.4 | HoldLong | | (11) | 16 | 6 | 5 | 20 | 1.7,100 | 61 | | | |
46 | Jan/13 | 13 | 31.01 | 30.98 | 32.52(0.46) | 32.9(0.4) | 33.21(0.39) | 33.55 | 2 | | 3 | 58(-7.8) | 50 | [13] | [23] | [9] | 85 | -23 | UT | 0.5 | HoldLong | | (17) | 11 | 10 | 4 | 20 | 1.4,100 | 61 | 47 | Jan/13 | 12 | 31.01 | 30.98 | 32.37(0.5) | 32.77(0.43) | 33.08(0.39) | 33.44 | 1.9 | | 3 | 65(-6.9) | 50 | [15] | [23] | [10] | 83 | -52 | UT | 0.4 | HoldLong | | (15) | 11 | 13 | 5 | 20 | 1.3,100 | 61 | 48 | Jan/13 | 11 | 31.01 | 30.98 | 32.21(0.5) | 32.63(0.21) | 32.95(0.49) | 33.3 | 1.8 | | 3 | 72(-4.4) | 50 | [15] | [23] | [20] | 78 | -17 | UT | 0.4 | HoldLong | | (15) | 14 | 26 | 26 | 20 | 1.2,98 | 61 | 49 | Jan/13 | 10 | 31.01 | 30.98 | 32.05(0.38) | 32.56(0.09) | 32.79(0.24) | 33.02 | 1.6 | | 3 | 77(-4) | 50 | [11] | [13] | [16] | 73 | -5 | UT | 0.2 | OpenLong | | (14) | 7 | 20 | 24 | 20 | 1,98 | 61 | 50 | Jan/13 | 9 | 31.01 | 30.98 | 31.93(0.47) | 32.53(0.06) | 32.71(0.4) | 32.81 | 1.4 | | 3 | 81(-4.1) | 50 | [14] | [18] | [7] | 67 | -70 | UT | 0.1 | OpenLong? | | (13) | 12 | -3 | 22 | 20 | 0.9,94 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|