FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 25, 2023

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $29.2500 One month high (close): $33.8600

FLGT Daily Change: -1.46% Daily StdDev 3.09% FLGT EMA_5_Trend: -0.06% 10Minute StdDev: $0.4335

Latest Price : $33.04(-1.46%)

Fri. Jan 27, 2023($0.7) Thu. Jan 26, 2023($0.3) Wed. Jan 25, 2023($0.4) Tue. Jan 24, 2023($0.4) Mon. Jan 23, 2023($0.5) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.8) Wed. Jan 18, 2023($0.5)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 25, 2023
1	Jan/25	9	31.38	32.66	33.13(0.12)	33.53(-0.09)	33.44(-0.24)	33.12	1.2	12	32(-2)	40	[4]	[-6]	[-16]	10	-178	DR	-0.7	OpenShort?	(3)	-8	-28	-17	-20	-0,60	60
Daily Trend: % Up Forces: 33.13(hourly_sma_20 0.03%) Down Forces: Support Levels: 32.66(daily_ema_10 -1.39%) 31.38(daily_ema_20 -5.25%) Resistance Levels: 33.53(weak_hourly_sma_10 1.24%)

2	Jan/24	15	31.25	32.41	33.09(0.21)	33.56(0.06)	33.52(-0.06)	33.4	1.4	12	34(-2.5)	50	[7]	[4]	[-8]	39	-130	CR	-0.2	HoldShort?	(6)	-2	-7	-7	-20	0.6,74	65
3	Jan/24	14	31.25	32.41	33.02(0.24)	33.54(0.27)	33.54(-0.21)	33.47	1.5	12	37(-2.2)	50	[8]	[2]	[-10]	50	-146	CR	-0.1	HoldShort	(7)	-7	-12	-6	-20	0.8,80	65
4	Jan/24	13	31.25	32.41	32.94(0.21)	33.45(0.21)	33.61(-0.06)	33.59	1.5	12	39(-0.7)	50	[7]	[6]	[-3]	60	-20	CR	-0	HoldShort	(9)	-2	0	-5	-20	1.1,82	65
5	Jan/24	12	31.25	32.41	32.87(0.24)	33.38(0.24)	33.63(0.06)	33.59	1.5	12	40(-0.2)	50	[8]	[11]	[0]	61	0	UT	-0.1	OpenLong	(8)	2	6	-13	6	1.2,81	65

6	Jan/24	11	31.25	32.41	32.79(0.24)	33.3(0.27)	33.63(0)	33.53	1.5	12	40(-0.4)	50	[8]	[9]	[-4]	67	-5	CR	-0.1	HoldShort	(8)	0	0	-11	-20	1.2,87	65
7	Jan/24	10	31.25	32.41	32.71(0.28)	33.21(0.33)	33.61(0.24)	33.53	1.5	12	40(0.5)	50	[9]	[18]	[-12]	76	33	CR	-0.1	OpenShort	(9)	8	-31	-9	-3	1.3,93	65
8	Jan/24	9	31.25	32.41	32.62(0.25)	33.1(0.49)	33.53(0.72)	33.84	1.7	12	40(4)	50	[8]	[36]	[12]	100	301	UT	0.5	HoldLong?	(10)	23	19	-0	20	2,100	65
9	Jan/23	15	31.09	32.09	32.54(0.12)	32.94(0.34)	33.29(0.48)	33.65	1.8	11	36(2.1)	50	[4]	[26]	[11]	100	340	UT	0.7	HoldLong?	(8)	16	14	6	20	2,100	70
10	Jan/23	14	31.09	32.09	32.5(0.06)	32.83(0.31)	33.13(0.42)	33.51	1.7	11	34(2.1)	50	[2]	[23]	[9]	103	355	UT	0.8	HoldLong	(4)	14	-2	17	20	2.1,100	70

11	Jan/23	13	31.09	32.09	32.48(0.03)	32.73(0.37)	32.99(0.58)	33.53	1.7	11	32(1)	50	[1]	[29]	[23]	101	431	UT	1.2	CloseLong	(1)	19	38	17	20	2.3,93	70
12	Jan/23	12	31.09	32.09	32.47(-0.06)	32.61(0.34)	32.8(0.4)	33.15	1.4	11	31(-2)	50	[-2]	[22]	[23]	81	367	UR	0.8	SmallShort	(-1)	13	52	18	20	1.5,93	70
13	Jan/23	11	31.09	32.09	32.49(-0.12)	32.5(0.18)	32.67(0.21)	32.64	1.1	11	33(-3.3)	30	[-4]	[12]	[-5]	51	219	RG	-0.1	Wait	(-4)	7	-20	18	-15	0.3,93	70
14	Jan/23	10	31.09	32.09	32.53(-0.12)	32.44(0.28)	32.6(0.22)	32.84	1.2	11	36(-2.9)	45	[-4]	[14]	[8]	50	272	UR	0.5	SmallShort	(-4)	7	1	24	20	0.6,85	70
15	Jan/23	9	31.09	32.09	32.57(-0.18)	32.35(0.25)	32.53(0.22)	32.83	1.2	11	39(-6.5)	45	[-6]	[13]	[15]	28	309	UR	0.5	SmallShort?	(-4)	7	24	20	20	0.5,65	70

16	Jan/20	15	30.95	31.66	32.63(-0.28)	32.27(0.22)	32.46(0.15)	32.6	1.3	8	45(-12.1)	10	[-9]	[9]	[8]	-2	300	UR	0.2	SmallShort?	(-8)	5	14	8	20	-0,48	65
17	Jan/20	14	30.95	31.66	32.72(-0.09)	32.2(0.19)	32.41(0.28)	32.46	1.2	8	58(-0.3)	50	[-3]	[14]	[9]	-23	76	UR	0.1	SmallShort	(-9)	9	21	5	18	-0.4,37	65
18	Jan/20	13	30.95	31.66	32.75(-0.09)	32.14(0.03)	32.32(0.15)	32.26	1	8	58(0.7)	35	[-3]	[7]	[-5]	-33	-26	RG	-0.1	Wait	(-4)	5	-25	7	20	-0.7,35	65
19	Jan/20	12	30.95	31.66	32.78(-0.09)	32.13(-0.09)	32.27(0.28)	32.5	1.2	8	57(-0.1)	50	[-3]	[10]	[10]	-27	67	UR	0.3	SmallShort	(-3)	9	1	14	20	-0.4,33	65
20	Jan/20	11	30.95	31.66	32.81(-0.09)	32.16(-0.25)	32.18(0.28)	32.49	1.2	8	57(0.2)	50	[-3]	[7]	[17]	-37	57	UR	0.4	SmallShort	(-3)	9	18	13	20	-0.4,23	65

21	Jan/20	10	30.95	31.66	32.84(-0.09)	32.24(-0.31)	32.09(0.31)	32.32	1.1	8	57(0.5)	50	[-3]	[7]	[18]	-54	2	UR	0.3	SmallShort	(-4)	10	28	8	20	-0.7,14	65
22	Jan/20	9	30.95	31.66	32.87(-0.18)	32.34(-0.43)	31.99(0.13)	32.05	0.9	8	57(2)	40	[-6]	[-1]	[5]	-70	-42	RG	0.1	Wait?	(-5)	4	7	5	20	-1.1,8	65
23	Jan/19	15	30.86	31.34	32.93(-0.12)	32.48(-0.46)	31.95(-0.13)	31.98	0.9	5	55(-0.8)	15	[-4]	[-12]	[-3]	-77	-203	RG	0	Wait?	(-6)	-4	-9	5	-13	-1.4,8	66
24	Jan/19	14	30.86	31.34	32.97(-0.03)	32.63(-0.46)	31.99(-0.44)	32.07	1	5	55(1.2)	30	[-1]	[-21]	[2]	-77	-348	RG	0.1	Wait	(-4)	-14	7	6	-13	-1.3,6	66
25	Jan/19	13	30.86	31.34	32.98(-0.03)	32.78(-0.67)	32.13(-0.8)	32	0.9	5	54(1.2)	15	[-1]	[-36]	[0]	-85	-466	RG	-0.2	Wait	(-2)	-26	11	-5	-20	-1.5,3	66

26	Jan/19	12	30.86	31.34	32.99(-0.03)	33(-0.69)	32.39(-0.92)	31.89	0.9	5	53(0.8)	-5	[-1]	[-41]	[-10]	-92	-526	RG	-0.8	SmallLong	(-1)	-30	5	-23	-20	-1.7,1	66
27	Jan/19	11	30.86	31.34	33(-0.03)	33.23(-0.39)	32.69(-1)	31.84	0.8	5	52(1.2)	-5	[-1]	[-38]	[-34]	-95	-564	RG	-1.3	SmallLong	(-1)	-33	-34	-35	-20	-1.8,0	66
28	Jan/19	10	30.86	31.34	33.01(0.03)	33.36(-0.24)	33.02(-0.81)	32.17	1.1	5	51(-1.3)	5	[1]	[-29]	[-43]	-70	-479	DR	-1.4	OpenShort	(1)	-26	-65	-34	-20	-1.4,15	66
29	Jan/19	9	30.86	31.34	33(0.15)	33.44(-0.06)	33.29(-0.39)	32.81	1.6	5	52(-3.7)	-0	[5]	[-12]	[-26]	-22	-304	DR	-0.8	OpenShort?	(4)	-13	-41	-21	-20	-0.3,36	66
30	Jan/18	15	30.79	31.26	32.95(0.24)	33.46(0.03)	33.42(-0.54)	33.22	2	7	56(-5.3)	30	[8]	[-13]	[-13]	11	-287	DR	-0.3	OpenShort?	(7)	-18	-18	-14	-20	0.4,51	72

31	Jan/18	14	30.79	31.26	32.87(0.31)	33.45(0.12)	33.6(-0.5)	33.4	2.2	7	61(-5.9)	50	[10]	[-9]	[-6]	31	-267	DR	-0.3	OpenShort	(9)	-16	-6	-12	-20	0.7,63	72
32	Jan/18	13	30.79	31.26	32.77(0.4)	33.41(0.09)	33.77(0.21)	33.46	2.2	7	67(-6.7)	50	[13]	[14]	[-6]	40	-130	CR	-0.4	HoldShort	(12)	7	-2	-18	-20	0.9,67	72
33	Jan/18	12	30.79	31.26	32.64(0.4)	33.38(0.21)	33.7(0.33)	33.48	2.3	7	74(-5.3)	50	[13]	[20]	[-6]	53	-50	CR	-0.3	HoldShort	(13)	11	-8	-16	-12	1,78	72
34	Jan/18	11	30.79	31.26	32.51(0.43)	33.31(0.33)	33.59(0.21)	33.56	2.3	7	79(-4.3)	45	[14]	[18]	[-20]	67	-50	CR	-0	HoldShort	(15)	7	-55	-3	-15	1.1,89	72
35	Jan/18	10	30.79	31.26	32.37(0.59)	33.2(0.64)	33.52(0.72)	34.13	2.8	7	83(1.3)	50	[19]	[41]	[3]	93	140	UT	0.6	OpenLong	(19)	24	-8	6	20	1.8,98	72

36	Jan/18	9	30.79	31.26	32.18(0.56)	32.99(0.67)	33.28(0.7)	34.21	2.9	7	82(5.7)	50	[18]	[41]	[47]	100	254	UT	1	HoldLong?	(21)	23	111	5	20	2.1,97	72
37	Jan/17	15	30.68	31	32(0.41)	32.77(0.34)	33.05(-0.03)	33.1	2.3	6	76(-12.5)	50	[13]	[11]	[4]	77	-72	UT	0.1	HoldLong?	(13)	-1	14	-4	3	1.2,97	64
38	Jan/17	14	30.68	31	31.87(0.31)	32.66(0.31)	33.06(0.09)	32.96	2.2	6	89(1.3)	50	[10]	[14]	[-6]	76	57	CR	-0.1	OpenShort	(14)	3	-15	-5	-6	1.2,96	64
39	Jan/17	13	30.68	31	31.77(0.35)	32.56(0.37)	33.03(0.46)	33.11	2.3	6	88(3.4)	50	[11]	[27]	[3]	86	188	UT	0.1	OpenLong	(13)	15	3	-6	20	1.5,98	64
40	Jan/17	12	30.68	31	31.66(0.35)	32.44(0.43)	32.88(0.58)	33.08	2.3	6	84(4.5)	50	[11]	[32]	[5]	88	248	UT	0.2	OpenLong	(12)	19	7	-6	20	1.6,98	64

41	Jan/17	11	30.68	31	31.55(0.38)	32.3(0.56)	32.69(0.58)	33.01	2.2	6	80(4.4)	50	[12]	[34]	[-1]	91	228	CR	0.4	OpenShort	(12)	19	-11	-2	20	1.7,98	64
42	Jan/17	10	30.68	31	31.43(0.45)	32.12(0.69)	32.5(0.74)	33.12	2.3	6	75(7.1)	50	[15]	[42]	[16]	103	278	UT	0.8	HoldLong	(14)	24	29	3	20	2.1,100	64
43	Jan/17	9	30.68	31	31.29(0.35)	31.9(0.63)	32.26(0.53)	32.83	2	6	68(7.4)	50	[11]	[34]	[21]	105	276	UT	0.8	HoldLong?	(14)	17	46	3	20	2.2,100	64
44	Jan/13	15	30.61	30.63	31.18(0.29)	31.7(0.54)	32.09(0.28)	32.38	2.1	1	61(-11.4)	50	[9]	[22]	[11]	98	166	UT	0.5	HoldLong?	(11)	9	25	-1	20	1.9,100	59
45	Jan/13	14	30.61	30.63	31.09(0.29)	31.53(0.54)	32(0.31)	32.14	1.8	1	72(4.3)	50	[9]	[23]	[6]	95	132	UT	0.2	OpenLong	(10)	10	11	-4	20	1.8,100	59

46	Jan/13	13	30.61	30.63	31(0.23)	31.36(0.38)	31.9(0.47)	32.03	1.7	1	68(5.4)	50	[8]	[25]	[5]	95	219	UT	0.2	OpenLong	(9)	15	5	-8	20	1.8,100	59
47	Jan/13	12	30.61	30.63	30.93(0.23)	31.24(0.48)	31.75(0.63)	31.98	1.7	1	63(4.7)	50	[8]	[32]	[3]	100	268	TP	0.4	OpenShort	(8)	21	1	-10	20	2,100	59
48	Jan/13	11	30.61	30.63	30.86(0.29)	31.09(0.36)	31.55(0.83)	31.97	1.6	1	58(10.2)	50	[9]	[37]	[19]	108	279	UT	0.9	HoldLong	(9)	27	8	36	20	2.3,100	59
49	Jan/13	10	30.61	30.63	30.77(0.23)	30.98(0.36)	31.29(0.77)	31.89	1.5	1	48(11.4)	50	[8]	[35]	[26]	120	321	UT	1.5	HoldLong	(9)	25	23	40	20	2.8,100	59
50	Jan/13	9	30.61	30.63	30.7(0.16)	30.87(0.23)	31.05(0.75)	31.67	1.3	1	36(8.7)	50	[5]	[32]	[32]	129	347	UT	2.1	HoldLong?	(7)	24	46	43	20	3.2,99	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI