|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 24, 2023 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $15.4000 One month high (close): $16.2700
TAK Daily Change: -0.37% Daily StdDev 1.11% TAK EMA_5_Trend: 0% 10Minute StdDev: $0.0794
Latest Price : $16.13(-0.37%) | Thu. Jan 26, 2023($0.1) Wed. Jan 25, 2023($0.1) Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0.1) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0.1)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.1
| | Tue. Jan. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 15.78 | 16.01 | 16.17(-0.06) | (0) | (0) | 16.11 | 1 | | 14 | 25(0.2) | 45 | [-5] | [1] | [6] | -59 | 25 | UR | 0.3 | SmallShort? | | (-5) | 0 | 16 | 6 | 0 | -0.8,11 | 60 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.01(daily_ema_10 -0.62%) 15.78(daily_ema_20 -2.05%)
Resistance Levels: 16.17(weak_hourly_sma_20 0.37%)
|
| | | 2 | Jan/24 | 14 | 15.78 | 16.01 | 16.18(-0.06) | 16.11(-0.06) | (0) | 16.08 | 0.9 | | 14 | 25(1) | 25 | [-5] | [-1] | [-3] | -74 | 5 | RG | -0.1 | Wait | | (-5) | 0 | -10 | 6 | -6 | -1.3,9 | 60 | | 3 | Jan/24 | 13 | 15.78 | 16.01 | 16.19(-0.06) | 16.12(-0.06) | 16.09(-0.06) | 16.1 | 1 | | 14 | 24(0.4) | 25 | [-5] | [-7] | [0] | -71 | -11 | RG | 0.1 | Wait | | (0) | -5 | 0 | 4 | -6 | -1.2,9 | 60 | | 4 | Jan/24 | 12 | 15.78 | 16.01 | 16.19(0) | 16.13(-0.12) | 16.1(-0.06) | 16.1 | 1 | | 14 | 23(1) | 50 | [0] | [-8] | [6] | -77 | -77 | RG | 0 | Wait | | (-5) | -5 | 10 | 3 | 20 | -1.3,6 | 60 | | 5 | Jan/24 | 11 | 15.78 | 16.01 | 16.2(-0.06) | 16.15(-0.12) | 16.11(-0.12) | 16.08 | 0.9 | | 14 | 22(1.8) | 10 | [-5] | [-15] | [-5] | -91 | -38 | RG | -0.4 | Wait | | (-5) | -11 | -5 | -14 | -12 | -1.7,2 | 60 | | | | |
| 6 | Jan/24 | 10 | 15.78 | 16.01 | 16.21(-0.06) | 16.17(-0.12) | 16.11(0) | 16.09 | 1 | | 14 | 20(1.7) | 30 | [-5] | [-4] | [-1] | -83 | -5 | RG | -0.6 | Wait | | (-5) | 0 | 5 | -10 | -12 | -1.8,12 | 60 | | 7 | Jan/24 | 9 | 15.78 | 16.01 | 16.21(0) | 16.19(-0.12) | 16.13(-0.12) | 16.08 | 0.9 | | 14 | 19(3.3) | 25 | [0] | [-14] | [-16] | -86 | -122 | DR | -0.8 | HoldShort? | | (0) | -11 | -42 | -6 | -12 | -2.3,22 | 60 | | 8 | Jan/23 | 15 | 15.74 | 15.95 | 16.21(0) | 16.21(-0.06) | 16.15(-0.06) | 16.16 | 1.3 | | 14 | 15(-0.9) | 50 | [0] | [-5] | [0] | -48 | -57 | RG | 0.2 | Wait? | | (0) | -5 | -5 | 14 | -6 | -1.2,32 | 65 | | 9 | Jan/23 | 14 | 15.74 | 15.95 | 16.21(0) | 16.22(-0.06) | 16.16(-0.12) | 16.17 | 1.3 | | 14 | 16(-0.5) | 45 | [0] | [-10] | [1] | -53 | -62 | RG | 0.2 | Wait | | (0) | -11 | 5 | -3 | -6 | -1,22 | 65 | | 10 | Jan/23 | 13 | 15.74 | 15.95 | 16.21(0) | 16.23(-0.06) | 16.18(-0.12) | 16.16 | 1.3 | | 14 | 17(-0.1) | 50 | [0] | [-10] | [4] | -68 | -72 | RG | -0.4 | Wait | | (0) | -11 | 26 | -25 | -6 | -1.1,10 | 65 | | | | |
| 11 | Jan/23 | 12 | 15.74 | 15.95 | 16.21(0) | 16.24(-0.06) | 16.2(-0.25) | 16.11 | 1.2 | | 14 | 17(1.8) | 15 | [0] | [-22] | [-19] | -89 | -137 | DR | -1.7 | HoldShort | | (0) | -23 | -21 | -55 | -20 | -2,11 | 65 | | 12 | Jan/23 | 11 | 15.74 | 15.95 | 16.22(-0.06) | 16.25(-0.06) | 16.24(-0.12) | 16.15 | 1.3 | | 14 | 15(0.5) | -10 | [-5] | [-12] | [-21] | -44 | -8 | DT | -1.9 | OpenShort | | (-5) | -11 | -31 | -41 | -20 | -1.5,44 | 65 | | 13 | Jan/23 | 10 | 15.74 | 15.95 | 16.23(0.06) | 16.25(0) | 16.26(-0.06) | 16.21 | 1.5 | | 14 | 15(-0.1) | 50 | [5] | [-1] | [-14] | 6 | -92 | DR | -1.1 | OpenShort | | (5) | -5 | -31 | -25 | 0 | -0.4,66 | 65 | | 14 | Jan/23 | 9 | 15.74 | 15.95 | 16.23(0) | 16.25(0) | 16.26(0) | 16.27 | 1.7 | | 14 | 15(0.5) | 45 | [0] | [3] | [-4] | 77 | 30 | CR | 0 | OpenShort? | | (0) | 0 | -5 | 1 | -20 | 1.1,99 | 65 | | 15 | Jan/20 | 15 | 15.7 | 15.89 | 16.23(0) | 16.26(0.06) | 16.26(0) | 16.28 | 1.9 | | 17 | 14(-0.4) | 45 | [0] | [7] | [-0] | 80 | 40 | UT | 0.2 | HoldLong? | | (0) | 0 | 0 | -1 | 0 | 1.3,97 | 72 | | | | |
| 16 | Jan/20 | 14 | 15.7 | 15.89 | 16.22(0.06) | 16.26(0) | 16.27(0.06) | 16.28 | 1.9 | | 17 | 15(-0.2) | 50 | [5] | [11] | [4] | 82 | -9 | UT | 0.2 | HoldLong | | (0) | 5 | 10 | -0 | 6 | 1.4,97 | 72 | | 17 | Jan/20 | 13 | 15.7 | 15.89 | 16.22(0) | 16.25(0.06) | 16.27(0) | 16.26 | 1.9 | | 17 | 15(-0.4) | 50 | [0] | [7] | [-2] | 75 | 30 | CR | 0 | HoldShort | | (5) | 0 | -5 | -3 | 6 | 1.1,97 | 72 | | 18 | Jan/20 | 12 | 15.7 | 15.89 | 16.21(0.06) | 16.24(0.06) | 16.26(0.06) | 16.27 | 1.9 | | 17 | 15(0) | 50 | [5] | [14] | [2] | 83 | -9 | UT | 0.2 | HoldLong | | (5) | 5 | 0 | 7 | 6 | 1.3,100 | 72 | | 19 | Jan/20 | 11 | 15.7 | 15.89 | 16.2(0.06) | 16.23(0.12) | 16.26(0) | 16.27 | 1.9 | | 17 | 15(0.1) | 50 | [5] | [11] | [1] | 83 | -25 | UT | 0.4 | HoldLong | | (0) | 0 | 0 | 4 | 6 | 1.5,95 | 72 | | 20 | Jan/20 | 10 | 15.7 | 15.89 | 16.2(0) | 16.21(0.06) | 16.25(0.12) | 16.27 | 1.9 | | 17 | 15(0.7) | 50 | [0] | [18] | [7] | 84 | 82 | UR | 0.4 | SmallShort | | (5) | 11 | 21 | -3 | 6 | 1.8,89 | 72 | | | | |
| 21 | Jan/20 | 9 | 15.7 | 15.89 | 16.19(0.06) | 16.21(0) | 16.25(0) | 16.23 | 1.8 | | 17 | 14(-0.4) | 50 | [5] | [6] | [-1] | 62 | -45 | CR | 0 | HoldShort? | | (5) | 0 | 0 | -8 | 6 | 0.9,89 | 72 | | 22 | Jan/19 | 15 | 15.63 | 15.81 | 16.18(0.06) | 16.2(0.06) | 16.23(0.06) | 16.23 | 2.1 | | 14 | 15(-1.4) | 50 | [5] | [13] | [-3] | 72 | -19 | CR | 0 | HoldShort? | | (0) | 5 | -10 | 2 | 0 | 1.1,94 | 70 | | 23 | Jan/19 | 14 | 15.63 | 15.81 | 16.18(0) | 16.2(0) | 16.22(0.12) | 16.25 | 2.2 | | 14 | 16(-0.3) | 50 | [0] | [14] | [8] | 94 | 82 | UR | 0.7 | SmallShort | | (5) | 11 | 5 | 17 | 20 | 1.8,99 | 70 | | 24 | Jan/19 | 13 | 15.63 | 15.81 | 16.17(0.06) | 16.2(0) | 16.2(0.12) | 16.24 | 2.2 | | 14 | 17(-0.1) | 50 | [5] | [16] | [8] | 86 | 8 | UT | 0.9 | HoldLong | | (5) | 11 | 10 | 25 | 0 | 1.5,98 | 70 | | 25 | Jan/19 | 12 | 15.63 | 15.81 | 16.16(0.06) | 16.2(0) | 16.18(0.06) | 16.22 | 2.1 | | 14 | 17(0.4) | 50 | [5] | [10] | [8] | 66 | -9 | UT | 0.9 | OpenLong | | (0) | 5 | 0 | 30 | 20 | 1.3,83 | 70 | | | | |
| 26 | Jan/19 | 11 | 15.63 | 15.81 | 16.15(0.06) | 16.19(0.06) | 16.17(0.06) | 16.22 | 2.1 | | 14 | 16(0.2) | 50 | [5] | [13] | [9] | 42 | -9 | UT | 1.1 | OpenLong | | (5) | 5 | 21 | 11 | 0 | 1.5,54 | 70 | | 27 | Jan/19 | 10 | 15.63 | 15.81 | 16.15(0) | 16.19(0) | 16.17(0) | 16.18 | 2 | | 14 | 16(-0.5) | 50 | [0] | [3] | [7] | 12 | 20 | UR | 0.4 | SmallShort | | (5) | 0 | 31 | -5 | -20 | 0.9,39 | 70 | | 28 | Jan/19 | 9 | 15.63 | 15.81 | 16.15(0) | 16.19(0) | 16.16(-0.12) | 16.12 | 1.8 | | 14 | 17(-1.3) | 30 | [0] | [-7] | [-9] | -25 | -42 | DR | -0.9 | OpenShort? | | (0) | -11 | -16 | -24 | 0 | -0.4,35 | 70 | | 29 | Jan/18 | 15 | 15.57 | 15.74 | 16.14(0.06) | 16.18(0.06) | 16.18(-0.06) | 16.15 | 2.3 | | 12 | 18(-8.2) | 50 | [5] | [1] | [-7] | 8 | -72 | CR | -0.6 | HoldShort? | | (0) | -5 | -5 | -17 | -20 | 0.2,53 | 64 | | 30 | Jan/18 | 14 | 15.57 | 15.74 | 16.13(0.19) | 16.18(0) | 16.19(-0.12) | 16.16 | 2.4 | | 12 | 26(-17.2) | 50 | [16] | [-4] | [-6] | 27 | -206 | DR | -0.5 | OpenShort | | (5) | -10 | -10 | -15 | 0 | 0.5,64 | 64 | | | | |
| 31 | Jan/18 | 13 | 15.57 | 15.74 | 16.1(0.12) | 16.18(0) | 16.21(0.06) | 16.18 | 2.4 | | 12 | 43(-10.8) | 50 | [10] | [10] | [-3] | 46 | -58 | CR | -0.3 | HoldShort | | (16) | 5 | -5 | -11 | 6 | 0.7,78 | 64 | | 32 | Jan/18 | 12 | 15.57 | 15.74 | 16.08(0.12) | 16.17(0.06) | 16.2(0.06) | 16.19 | 2.5 | | 12 | 54(-7.3) | 50 | [10] | [13] | [-6] | 59 | -38 | CR | -0.1 | HoldShort | | (10) | 5 | -15 | -8 | 0 | 0.8,89 | 64 | | 33 | Jan/18 | 11 | 15.57 | 15.74 | 16.06(0.19) | 16.16(0.12) | 16.19(0.06) | 16.22 | 2.6 | | 12 | 61(-5.1) | 50 | [16] | [17] | [-1] | 73 | -79 | CR | 0.2 | HoldShort | | (16) | 5 | -5 | 0 | 12 | 1,98 | 64 | | 34 | Jan/18 | 10 | 15.57 | 15.74 | 16.03(0.19) | 16.14(0.06) | 16.18(0.12) | 16.23 | 2.6 | | 12 | 66(-6.2) | 50 | [16] | [19] | [1] | 80 | -43 | UT | 0.3 | HoldLong | | (16) | 10 | 0 | 3 | 6 | 1.2,100 | 64 | | 35 | Jan/18 | 9 | 15.57 | 15.74 | 16(0.19) | 16.13(0.06) | 16.16(0.12) | 16.23 | 2.6 | | 12 | 73(-3.8) | 50 | [16] | [19] | [15] | 83 | -23 | UT | 0.4 | HoldLong? | | (16) | 10 | 42 | 3 | 12 | 1.3,100 | 64 | | | | |
| 36 | Jan/17 | 15 | 15.52 | 15.7 | 15.97(0.13) | 16.12(0.06) | 16.14(0.06) | 16.15 | 2.7 | | 12 | 76(-11.8) | 50 | [11] | [13] | [2] | 73 | -8 | UT | 0.1 | OpenLong? | | (16) | 5 | 5 | -1 | 0 | 0.9,100 | 67 | | 37 | Jan/17 | 14 | 15.52 | 15.7 | 15.95(0.19) | 16.11(0.06) | 16.13(0.06) | 16.14 | 2.7 | | 12 | 88(-3.8) | 50 | [16] | [15] | [0] | 72 | -59 | UT | 0 | OpenLong | | (11) | 5 | 0 | -3 | 6 | 0.9,99 | 67 | | 38 | Jan/17 | 13 | 15.52 | 15.7 | 15.92(0.19) | 16.11(0) | 16.12(0.06) | 16.14 | 2.7 | | 12 | 92(-2.7) | 50 | [16] | [12] | [3] | 74 | -39 | UT | 0.1 | OpenLong | | (16) | 5 | 10 | -3 | 6 | 1,99 | 67 | | 39 | Jan/17 | 12 | 15.52 | 15.7 | 15.89(0.19) | 16.1(0.12) | 16.11(0.06) | 16.12 | 2.6 | | 12 | 95(-2.3) | 50 | [16] | [17] | [-1] | 77 | -39 | CR | 0 | OpenShort | | (16) | 5 | -5 | -2 | 12 | 1.1,99 | 67 | | 40 | Jan/17 | 11 | 15.52 | 15.7 | 15.86(0.19) | 16.08(0.25) | 16.11(0) | 16.13 | 2.7 | | 12 | 97(-0.7) | 50 | [16] | [18] | [-4] | 80 | -24 | CR | 0.1 | OpenShort | | (16) | 0 | 0 | -1 | -20 | 1.2,100 | 67 | | | | |
| 41 | Jan/17 | 10 | 15.52 | 15.7 | 15.83(0.19) | 16.04(0.25) | 16.1(0.06) | 16.13 | 2.7 | | 12 | 98(1.1) | 50 | [16] | [23] | [2] | 82 | 11 | UT | 0.1 | OpenLong | | (16) | 5 | 10 | -2 | -12 | 1.3,99 | 67 | | 42 | Jan/17 | 9 | 15.52 | 15.7 | 15.8(0.13) | 16(0.25) | 16.09(0.06) | 16.11 | 2.6 | | 12 | 97(2.6) | 50 | [11] | [22] | [4] | 82 | 82 | UT | 0.1 | OpenLong? | | (16) | 5 | 16 | -4 | -6 | 1.4,97 | 67 | | 43 | Jan/13 | 15 | 15.48 | 15.64 | 15.78(0.19) | 15.96(0.25) | 16.09(0) | 16.08 | 2.4 | | 13 | 94(9.3) | 50 | [16] | [18] | [1] | 82 | -4 | UT | 0 | OpenLong? | | (16) | 0 | 0 | -6 | 19 | 1.4,97 | 67 | | 44 | Jan/13 | 14 | 15.48 | 15.64 | 15.75(0.19) | 15.92(0.25) | 16.08(0.19) | 16.08 | 2.4 | | 13 | 85(1.3) | 50 | [16] | [35] | [-5] | 89 | 64 | CR | 0 | OpenShort | | (16) | 16 | -10 | -6 | -6 | 1.6,99 | 67 | | 45 | Jan/13 | 13 | 15.48 | 15.64 | 15.72(0.26) | 15.88(0.32) | 16.05(0.44) | 16.1 | 2.5 | | 13 | 83(4.1) | 50 | [22] | [60] | [5] | 95 | 86 | UT | 0.2 | OpenLong | | (16) | 38 | 10 | -8 | 20 | 1.8,100 | 67 | | | | |
| 46 | Jan/13 | 12 | 15.48 | 15.64 | 15.68(0.19) | 15.83(0.32) | 15.98(0.44) | 16.08 | 2.4 | | 13 | 79(5.5) | 50 | [16] | [59] | [4] | 100 | 178 | TP | 0.5 | OpenShort | | (22) | 38 | 0 | -6 | 20 | 2,100 | 67 | | 47 | Jan/13 | 11 | 15.48 | 15.64 | 15.65(0.19) | 15.78(0.32) | 15.91(0.51) | 16.08 | 2.4 | | 13 | 74(9.2) | 50 | [16] | [65] | [12] | 108 | 206 | UT | 0.9 | HoldLong | | (16) | 44 | 16 | 7 | 20 | 2.3,100 | 67 | | 48 | Jan/13 | 10 | 15.48 | 15.64 | 15.62(0.26) | 15.73(0.32) | 15.83(0.44) | 16.05 | 2.3 | | 13 | 65(12.2) | 50 | [22] | [60] | [31] | 118 | 126 | UT | 1.4 | HoldLong | | (22) | 38 | 58 | 39 | 20 | 2.7,100 | 67 | | 49 | Jan/13 | 9 | 15.48 | 15.64 | 15.58(0.19) | 15.68(0.19) | 15.76(0.38) | 15.94 | 1.8 | | 13 | 52(4.6) | 50 | [16] | [48] | [48] | 118 | 133 | UT | 1.4 | HoldLong? | | (16) | 33 | 112 | 39 | 20 | 2.7,100 | 67 | | 50 | Jan/12 | 15 | 15.44 | 15.57 | 15.55(0.06) | 15.65(0.13) | 15.7(0.13) | 15.73 | 1.4 | | 10 | 48(-5.9) | 50 | [5] | [20] | [8] | 88 | 92 | UT | 0.3 | HoldLong? | | (11) | 11 | 5 | 29 | 13 | 1.5,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|