FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 24, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $16.4000 One month high (close): $19.9500

FAZ Daily Change: -0.24% Daily StdDev 3.75% FAZ EMA_5_Trend: 0.11% 10Minute StdDev: $0.4863

Latest Price : $16.85(-0.24%)

Thu. Jan 26, 2023($0.3) Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.5) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.6) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.97%(58%) Avg negative next hour return: -0.41%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 24, 2023
1	Jan/24	15	17.94	17.13	17.19(-0.41)	16.83(-0.12)	16.73(-0.24)	16.76	-1.1	-13	42(-2.8)	-50	[-11]	[-12]	[3]	-69	162	DP	0.1	OpenShort?	(-8)	-6	1	4	18	-0.9,4	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.83(hourly_sma_10 0.42%) 17.13(daily_ema_10 2.21%) 17.19(hourly_sma_20 2.57%) 17.94(daily_ema_20 7.04%)

2	Jan/24	14	17.94	17.13	17.26(-0.4)	16.85(-0.12)	16.77(-0.42)	16.75	-1.1	-13	45(-2.4)	-50	[-11]	[-17]	[-1]	-73	50	DT	-0	OpenShort	(-9)	-11	7	0	-20	-1,2	35
3	Jan/24	13	17.94	17.13	17.33(-0.4)	16.87(-0.3)	16.84(-0.3)	16.7	-1.1	-13	48(-0.7)	-50	[-11]	[-16]	[-2]	-80	25	DT	-0.3	HoldShort	(-10)	-8	-4	-5	6	-1.2,0	35
4	Jan/24	12	17.94	17.13	17.4(-0.46)	16.92(-0.41)	16.89(-0.12)	16.73	-1.1	-13	48(-0.8)	-50	[-12]	[-13]	[-2]	-80	120	DT	-0.3	HoldShort	(-10)	-3	-1	-6	-12	-1.3,3	35
5	Jan/24	11	17.94	17.13	17.48(-0.46)	16.99(-0.47)	16.91(-0.12)	16.74	-1.1	-13	49(-1.2)	-50	[-12]	[-14]	[-6]	-74	89	DT	-0.3	OpenShort	(-10)	-3	-23	0	18	-1.4,11	35

6	Jan/24	10	17.94	17.13	17.56(-0.45)	17.07(-0.47)	16.93(-0.06)	16.91	-1	-13	50(-1.6)	-50	[-12]	[-12]	[-5]	-64	144	DT	-0	OpenShort	(-10)	-2	-24	9	18	-1.2,16	35
7	Jan/24	9	17.94	17.13	17.64(-0.4)	17.15(-0.46)	16.94(0.24)	17.09	-0.8	-13	52(-0.7)	-50	[-11]	[-4]	[13]	-61	235	DP	0.3	OpenShort?	(-9)	6	12	13	20	-1,14	35
8	Jan/23	15	18.09	17.21	17.71(-0.39)	17.23(-0.52)	16.9(-0.18)	17	-1	-13	53(0.5)	-50	[-10]	[-15]	[9]	-74	8	DP	0.2	OpenShort?	(-10)	-5	23	6	6	-1.2,6	34
9	Jan/23	14	18.09	17.21	17.78(-0.22)	17.32(-0.63)	16.93(-0.76)	16.83	-1.2	-13	52(4.2)	-50	[-6]	[-31]	[-3]	-91	-494	DT	-0.2	OpenShort	(-10)	-20	4	5	-20	-1.7,2	34
10	Jan/23	13	18.09	17.21	17.82(-0.17)	17.43(-0.68)	17.06(-0.93)	16.8	-1.2	-13	48(4.3)	-50	[-5]	[-36]	[-17]	-99	-645	DT	-0.5	OpenShort	(-5)	-25	-24	-1	-20	-2,1	34

11	Jan/23	12	18.09	17.21	17.85(-0.11)	17.55(-0.62)	17.22(-0.86)	16.98	-1	-13	44(2.9)	-50	[-3]	[-33]	[-7]	-93	-614	DT	-0.5	OpenShort	(-3)	-23	9	-8	-20	-1.8,2	34
12	Jan/23	11	18.09	17.21	17.87(-0.11)	17.66(-0.73)	17.37(-1.08)	16.91	-1.1	-13	41(3.9)	-50	[-3]	[-40]	[-27]	-105	-731	DT	-1	HoldShort	(-4)	-29	-35	-21	-20	-2.2,0	34
13	Jan/23	10	18.09	17.21	17.89(-0.06)	17.79(-0.56)	17.56(-0.85)	17.18	-0.8	-13	37(0.4)	-50	[-2]	[-31]	[-26]	-95	-577	DT	-1	HoldShort	(-1)	-23	-35	-25	-20	-1.8,0	34
14	Jan/23	9	18.09	17.21	17.9(0.22)	17.89(-0.45)	17.71(-0.45)	17.45	-0.6	-13	36(-5.2)	-45	[6]	[-17]	[-15]	-69	-640	DR	-0.7	OpenShort?	(1)	-12	-15	-23	-20	-1.1,9	34
15	Jan/20	15	18.22	17.26	17.86(0.17)	17.97(-0.5)	17.79(-0.5)	17.57	-0.6	-14	42(-2.7)	-50	[5]	[-20]	[-14]	-42	-505	DR	-0.5	OpenShort?	(5)	-13	-20	-18	-20	-0.6,23	38

16	Jan/20	14	18.22	17.26	17.83(0.28)	18.06(-0.44)	17.88(-0.45)	17.73	-0.4	-14	44(-5.7)	-45	[7]	[-17]	[-12]	-20	-507	DR	-0.3	OpenShort	(5)	-12	-19	-14	-20	-0.2,35	38
17	Jan/20	13	18.22	17.26	17.78(0.34)	18.14(-0.27)	17.96(-0.33)	17.88	-0.3	-14	50(-4.1)	-20	[9]	[-11]	[-6]	1	-419	DR	-0.1	OpenShort	(9)	-8	-6	-12	-20	0.2,46	38
18	Jan/20	12	18.22	17.26	17.72(0.34)	18.19(-0.22)	18.02(-0.22)	17.93	-0.3	-14	54(-3.4)	-15	[9]	[-8]	[-4]	13	-327	DR	-0.1	OpenShort	(8)	-6	9	-12	-20	0.3,55	38
19	Jan/20	11	18.22	17.26	17.66(0.34)	18.23(0.16)	18.06(-0.44)	17.86	-0.3	-14	58(-2.6)	-45	[9]	[-9]	[-22]	21	-400	DR	-0.3	OpenShort	(8)	-11	-18	-12	-20	0.3,63	38
20	Jan/20	10	18.22	17.26	17.6(0.34)	18.2(0.28)	18.14(-0.55)	18	-0.2	-14	60(-1.5)	-50	[9]	[-10]	[-16]	38	-311	DR	-0.2	OpenShort	(9)	-14	-15	-9	-20	0.6,73	38

21	Jan/20	9	18.22	17.26	17.54(0.4)	18.15(0.39)	18.24(-0.44)	18.12	-0.1	-14	62(-1.1)	-35	[10]	[-5]	[-12]	49	-246	DR	-0.2	OpenShort?	(9)	-11	-10	-10	-20	0.8,79	38
22	Jan/19	15	18.36	17.36	17.47(0.46)	18.08(0.44)	18.32(-0.22)	18.2	-0.1	-12	63(4)	-25	[12]	[3]	[-5]	57	-165	CR	-0.2	HoldShort?	(10)	-6	9	-12	-20	1,82	37
23	Jan/19	14	18.36	17.36	17.39(0.46)	18(0.5)	18.36(-0.27)	18.13	-0.2	-12	59(-0.9)	-35	[12]	[2]	[-11]	65	-163	CR	-0.3	HoldShort	(9)	-7	-16	-13	-20	1.1,87	37
24	Jan/19	13	18.36	17.36	17.31(0.52)	17.91(0.84)	18.41(0.77)	18.26	-0.1	-12	60(1.3)	-10	[13]	[33]	[-11]	79	183	CR	-0.2	OpenShort	(13)	20	-26	-11	-11	1.4,94	37
25	Jan/19	12	18.36	17.36	17.22(0.58)	17.76(0.91)	18.27(1.16)	18.47	0.1	-12	58(4.4)	25	[15]	[44]	[3]	94	402	UT	0.3	OpenLong	(14)	29	-6	-11	20	1.8,99	37

26	Jan/19	11	18.36	17.36	17.12(0.53)	17.6(1.03)	18.06(1.23)	18.52	0.1	-12	54(6.9)	25	[14]	[47]	[16]	105	567	UT	0.7	HoldLong	(13)	31	15	2	20	2.2,100	37
27	Jan/19	10	18.36	17.36	17.03(0.47)	17.42(1.04)	17.84(1.31)	18.4	0	-12	47(9.1)	25	[12]	[49]	[16]	113	641	UT	1	HoldLong	(12)	33	6	7	20	2.5,100	37
28	Jan/19	9	18.36	17.36	16.95(0.3)	17.24(0.94)	17.61(1.15)	18.35	-0	-12	38(9.1)	15	[8]	[43]	[55]	128	817	UT	1.7	HoldLong?	(11)	29	98	9	20	3.1,100	37
29	Jan/18	15	18.47	17.33	16.9(0.06)	17.08(0.47)	17.41(0.87)	17.59	-0.7	-15	29(2.4)	-25	[2]	[27]	[14]	100	587	RG	0.5	Wait?	(3)	22	19	4	20	2,100	34
30	Jan/18	14	18.47	17.33	16.89(0.24)	17(0.41)	17.26(0.64)	17.44	-0.9	-15	26(2.1)	10	[6]	[21]	[11]	93	241	RG	0.6	Wait	(0)	16	1	9	20	1.7,100	34

31	Jan/18	13	18.47	17.33	16.85(0.24)	16.93(0.47)	17.15(0.94)	17.43	-0.9	-15	24(2.4)	20	[6]	[29]	[16]	100	335	UT	1	HoldLong	(5)	24	9	28	20	2,100	34
32	Jan/18	12	18.47	17.33	16.81(0.24)	16.85(0.36)	16.99(0.71)	17.36	-0.9	-15	22(2.1)	20	[6]	[22]	[19]	87	264	UT	1.4	OpenLong	(5)	18	17	26	20	2.1,84	34
33	Jan/18	11	18.47	17.33	16.77(0.24)	16.79(0.48)	16.87(0.72)	17.23	-1	-15	20(1.8)	20	[6]	[24]	[30]	66	203	UT	1.5	OpenLong	(5)	18	54	32	20	1.9,68	34
34	Jan/18	10	18.47	17.33	16.77(0)	16.71(0.18)	16.87(0)	16.83	-1.4	-15	18(-0.1)	-50	[0]	[1]	[0]	16	60	RG	0.4	Wait	(1)	0	-11	11	20	0.5,53	34
35	Jan/18	9	18.47	17.33	16.73(0.06)	16.68(0.24)	16.75(0.24)	16.91	-1.3	-15	18(0.4)	-10	[2]	[8]	[18]	10	110	RG	0.7	Wait?	(1)	6	35	11	20	0.8,40	34

36	Jan/17	15	18.61	17.46	16.72(-0.06)	16.64(-0.06)	16.71(-0.06)	16.65	-1.5	-17	18(0.9)	-50	[-2]	[-6]	[-4]	-30	9	DT	-0.3	OpenShort?	(0)	-2	-9	-4	-6	-0.3,28	26
37	Jan/17	14	18.61	17.46	16.73(-0.06)	16.65(-0.06)	16.71(0)	16.72	-1.5	-17	17(-0.3)	-50	[-2]	[-4]	[4]	-18	56	DP	0	OpenShort	(-1)	0	5	0	20	-0,32	26
38	Jan/17	13	18.61	17.46	16.74(-0.06)	16.66(-0.3)	16.72(0.36)	16.68	-1.5	-17	17(-0.3)	-45	[-2]	[2]	[7]	-24	128	UR	-0.2	SmallShort	(-1)	9	-8	7	20	-0.3,34	26
39	Jan/17	12	18.61	17.46	16.75(-0.12)	16.71(-0.36)	16.66(0.3)	16.74	-1.4	-17	17(-0.4)	-50	[-3]	[-1]	[5]	-17	207	DP	0.4	OpenShort	(-1)	8	-5	10	20	-0,33	26
40	Jan/17	11	18.61	17.46	16.77(-0.06)	16.77(0.06)	16.61(0.3)	16.78	-1.4	-17	18(-0.6)	-40	[-2]	[5]	[9]	-18	161	UR	0.7	SmallShort	(-1)	8	15	24	0	0,32	26

41	Jan/17	10	18.61	17.46	16.78(-0.12)	16.77(0)	16.56(-0.06)	16.67	-1.5	-17	18(-0.6)	-50	[-3]	[-5]	[-2]	-44	45	DT	0.5	OpenShort	(-3)	-2	-7	13	-20	-0.5,19	26
42	Jan/17	9	18.61	17.46	16.8(-0.12)	16.76(0.12)	16.57(-0.18)	16.72	-1.5	-17	19(-0.8)	-50	[-3]	[-7]	[10]	-47	34	DP	0.6	OpenShort?	(-3)	-5	41	7	-20	-0.3,11	26
43	Jan/13	15	18.78	17.7	16.82(-0.18)	16.74(-0.12)	16.6(-0.9)	16.42	-1.8	-15	20(1.8)	-50	[-5]	[-28]	[-15]	-90	-289	DT	-0.7	OpenShort?	(-5)	-23	-9	-20	-20	-1.6,0	20
44	Jan/13	14	18.78	17.7	16.85(-0.3)	16.76(-0.12)	16.75(-1.06)	16.49	-1.7	-15	18(-1.1)	-50	[-7]	[-33]	[-14]	-83	-170	DT	-1.1	HoldShort	(-4)	-26	-8	-32	-20	-1.5,5	20
45	Jan/13	13	18.78	17.7	16.9(-0.24)	16.78(-0.12)	16.93(-0.24)	16.55	-1.7	-15	19(-0.2)	-50	[-6]	[-12]	[-18]	-68	-15	DT	-1.5	OpenShort	(-5)	-6	-18	-33	-20	-1.4,17	20

46	Jan/13	12	18.78	17.7	16.94(-0.18)	16.8(-0.12)	16.97(0.12)	16.68	-1.6	-15	19(-0.8)	-50	[-5]	[-3]	[-11]	-31	85	DT	-1.1	OpenShort	(-5)	3	-23	-17	-12	-1,44	20
47	Jan/13	11	18.78	17.7	16.97(-0.24)	16.82(-0.06)	16.95(0.3)	16.85	-1.4	-15	20(-1.8)	-50	[-6]	[2]	[-9]	12	276	RG	-0.4	Wait	(-4)	7	-46	25	20	-0.4,72	20
48	Jan/13	10	18.78	17.7	17.01(-0.06)	16.83(0.18)	16.9(0.78)	17.2	-1.2	-15	22(-1.4)	-40	[-2]	[18]	[4]	32	389	UR	1	SmallShort	(-1)	19	-21	11	20	0.6,67	20
49	Jan/13	9	18.78	17.7	17.02(-0.12)	16.8(0.24)	16.77(0.84)	17.36	-1.1	-15	23(-1.8)	-30	[-3]	[20]	[42]	19	563	UR	1.9	SmallShort?	(-1)	21	84	6	20	1.1,41	20
50	Jan/12	15	18.92	17.97	17.04(-0.23)	16.76(-0.18)	16.63(0.06)	16.74	-1.8	-12	25(-3.9)	-50	[-6]	[-5]	[8]	-62	90	DP	0.3	OpenShort?	(-7)	2	22	-21	20	-0.9,11	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI